今日 10 CNY 兑换 CNH 汇率
今日 10 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10 CNY 转换为 CNH。
9.99 CNH
10 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 9.99 CNH(九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9991 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
10 CNY 到 CNH 的价值变化
| 日期 | 10.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 9.99106 CNH | +0.00571 CNH | +0.06% |
| 05.10.2026 | 9.98535 CNH | +0.00746 CNH | +0.07% |
| 04.10.2026 | 9.97789 CNH | −0.00992 CNH | −0.10% |
| 03.10.2026 | 9.98781 CNH | −0.00722 CNH | −0.07% |
| 02.10.2026 | 9.99503 CNH | +0.00193 CNH | +0.02% |
| 01.10.2026 | 9.9931 CNH | −0.00043 CNH | −0.00% |
| 30.09.2026 | 9.99353 CNH | — | — |
| 29.09.2026 | 9.99353 CNH | −0.00462 CNH | −0.05% |
| 28.09.2026 | 9.99815 CNH | +0.00746 CNH | +0.07% |
| 27.09.2026 | 9.99069 CNH | −0.00411 CNH | −0.04% |
| 26.09.2026 | 9.9948 CNH | −0.00302 CNH | −0.03% |
| 25.09.2026 | 9.99782 CNH | +0.00473 CNH | +0.05% |
| 24.09.2026 | 9.99309 CNH | −0.00005 CNH | −0.00% |
| 23.09.2026 | 9.99314 CNH | +0.00115 CNH | +0.01% |
| 22.09.2026 | 9.99199 CNH | −0.0057 CNH | −0.06% |
| 21.09.2026 | 9.99769 CNH | +0.00916 CNH | +0.09% |
| 20.09.2026 | 9.98853 CNH | −0.00431 CNH | −0.04% |
| 19.09.2026 | 9.99284 CNH | +0.00152 CNH | +0.02% |
| 18.09.2026 | 9.99132 CNH | −0.0009 CNH | −0.01% |
| 17.09.2026 | 9.99222 CNH | −0.00092 CNH | −0.01% |
| 16.09.2026 | 9.99314 CNH | −0.00045 CNH | −0.00% |
| 15.09.2026 | 9.99359 CNH | −0.00298 CNH | −0.03% |
| 14.09.2026 | 9.99657 CNH | +0.01032 CNH | +0.10% |
| 13.09.2026 | 9.98625 CNH | −0.00599 CNH | −0.06% |
| 12.09.2026 | 9.99224 CNH | −0.00139 CNH | −0.01% |
| 11.09.2026 | 9.99363 CNH | +0.00197 CNH | +0.02% |
| 10.09.2026 | 9.99166 CNH | +0.00042 CNH | +0.00% |
| 09.09.2026 | 9.99124 CNH | −0.00067 CNH | −0.01% |
| 08.09.2026 | 9.99191 CNH | −0.0044 CNH | −0.04% |
| 07.09.2026 | 9.99631 CNH | — | — |