今日 10 CNY 兑换 CNH 汇率
今日 10 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10 CNY 转换为 CNH。
9.99 CNH
10 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 9.99 CNH(九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9992 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
10 CNY 到 CNH 的价值变化
| 日期 | 10.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 9.99241 CNH | −0.00468 CNH | −0.05% |
| 06.07.2026 | 9.99709 CNH | +0.00876 CNH | +0.09% |
| 05.07.2026 | 9.98833 CNH | −0.00509 CNH | −0.05% |
| 04.07.2026 | 9.99342 CNH | +0.00111 CNH | +0.01% |
| 03.07.2026 | 9.99231 CNH | −0.00019 CNH | −0.00% |
| 02.07.2026 | 9.9925 CNH | −0.00112 CNH | −0.01% |
| 01.07.2026 | 9.99362 CNH | −0.00067 CNH | −0.01% |
| 30.06.2026 | 9.99429 CNH | −0.00287 CNH | −0.03% |
| 29.06.2026 | 9.99716 CNH | +0.00855 CNH | +0.09% |
| 28.06.2026 | 9.98861 CNH | −0.0052 CNH | −0.05% |
| 27.06.2026 | 9.99381 CNH | +0.00044 CNH | +0.00% |
| 26.06.2026 | 9.99337 CNH | −0.00065 CNH | −0.01% |
| 25.06.2026 | 9.99402 CNH | −0.00002 CNH | −0.00% |
| 24.06.2026 | 9.99404 CNH | +0.00021 CNH | +0.00% |
| 23.06.2026 | 9.99383 CNH | −0.00443 CNH | −0.04% |
| 22.06.2026 | 9.99826 CNH | +0.00701 CNH | +0.07% |
| 21.06.2026 | 9.99125 CNH | −0.00413 CNH | −0.04% |
| 20.06.2026 | 9.99538 CNH | +0.0027 CNH | +0.03% |
| 19.06.2026 | 9.99268 CNH | −0.00055 CNH | −0.01% |
| 18.06.2026 | 9.99323 CNH | −0.00442 CNH | −0.04% |
| 17.06.2026 | 9.99765 CNH | +0.00511 CNH | +0.05% |
| 16.06.2026 | 9.99254 CNH | −0.00413 CNH | −0.04% |
| 15.06.2026 | 9.99667 CNH | +0.01003 CNH | +0.10% |
| 14.06.2026 | 9.98664 CNH | −0.00649 CNH | −0.06% |
| 13.06.2026 | 9.99313 CNH | −0.00044 CNH | −0.00% |
| 12.06.2026 | 9.99357 CNH | +0.00001 CNH | +0.00% |
| 11.06.2026 | 9.99356 CNH | +0.00044 CNH | +0.00% |
| 10.06.2026 | 9.99312 CNH | −0.00022 CNH | −0.00% |
| 09.06.2026 | 9.99334 CNH | −0.00554 CNH | −0.06% |
| 08.06.2026 | 9.99888 CNH | — | — |