今日 10 CNY 兑换 CNH 汇率
今日 10 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10 CNY 转换为 CNH。
9.99 CNH
10 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 9.99 CNH(九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9991 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
10 CNY 到 CNH 的价值变化
| 日期 | 10.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 9.99076 CNH | −0.0009 CNH | −0.01% |
| 20.08.2026 | 9.99166 CNH | −0.00175 CNH | −0.02% |
| 19.08.2026 | 9.99341 CNH | +0.00066 CNH | +0.01% |
| 18.08.2026 | 9.99275 CNH | −0.00393 CNH | −0.04% |
| 17.08.2026 | 9.99668 CNH | +0.00997 CNH | +0.10% |
| 16.08.2026 | 9.98671 CNH | −0.00601 CNH | −0.06% |
| 15.08.2026 | 9.99272 CNH | −0.00005 CNH | −0.00% |
| 14.08.2026 | 9.99277 CNH | −0.00001 CNH | −0.00% |
| 13.08.2026 | 9.99278 CNH | +0.00025 CNH | +0.00% |
| 12.08.2026 | 9.99253 CNH | −0.00643 CNH | −0.06% |
| 11.08.2026 | 9.99896 CNH | +0.00268 CNH | +0.03% |
| 10.08.2026 | 9.99628 CNH | +0.01118 CNH | +0.11% |
| 09.08.2026 | 9.9851 CNH | −0.00604 CNH | −0.06% |
| 08.08.2026 | 9.99114 CNH | −0.0011 CNH | −0.01% |
| 07.08.2026 | 9.99224 CNH | +0.00067 CNH | +0.01% |
| 06.08.2026 | 9.99157 CNH | +0.00073 CNH | +0.01% |
| 05.08.2026 | 9.99084 CNH | −0.0027 CNH | −0.03% |
| 04.08.2026 | 9.99354 CNH | −0.00337 CNH | −0.03% |
| 03.08.2026 | 9.99691 CNH | +0.00928 CNH | +0.09% |
| 02.08.2026 | 9.98763 CNH | −0.00515 CNH | −0.05% |
| 01.08.2026 | 9.99278 CNH | +0.00224 CNH | +0.02% |
| 31.07.2026 | 9.99054 CNH | −0.00315 CNH | −0.03% |
| 30.07.2026 | 9.99369 CNH | +0.00092 CNH | +0.01% |
| 29.07.2026 | 9.99277 CNH | +0.00025 CNH | +0.00% |
| 28.07.2026 | 9.99252 CNH | −0.00404 CNH | −0.04% |
| 27.07.2026 | 9.99656 CNH | +0.01034 CNH | +0.10% |
| 26.07.2026 | 9.98622 CNH | −0.0067 CNH | −0.07% |
| 25.07.2026 | 9.99292 CNH | −0.00149 CNH | −0.01% |
| 24.07.2026 | 9.99441 CNH | +0.00127 CNH | +0.01% |
| 23.07.2026 | 9.99314 CNH | — | — |