今日 50 CNY 兑换 CNH 汇率
今日 50 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 50 CNY 转换为 CNH。
49.95 CNH
50 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 49.95 CNH(四十九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9991 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
50 CNY 到 CNH 的价值变化
| 日期 | 50.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 49.9538 CNH | −0.0045 CNH | −0.01% |
| 20.08.2026 | 49.9583 CNH | −0.00875 CNH | −0.02% |
| 19.08.2026 | 49.96705 CNH | +0.0033 CNH | +0.01% |
| 18.08.2026 | 49.96375 CNH | −0.01965 CNH | −0.04% |
| 17.08.2026 | 49.9834 CNH | +0.04985 CNH | +0.10% |
| 16.08.2026 | 49.93355 CNH | −0.03005 CNH | −0.06% |
| 15.08.2026 | 49.9636 CNH | −0.00025 CNH | −0.00% |
| 14.08.2026 | 49.96385 CNH | −0.00005 CNH | −0.00% |
| 13.08.2026 | 49.9639 CNH | +0.00125 CNH | +0.00% |
| 12.08.2026 | 49.96265 CNH | −0.03215 CNH | −0.06% |
| 11.08.2026 | 49.9948 CNH | +0.0134 CNH | +0.03% |
| 10.08.2026 | 49.9814 CNH | +0.0559 CNH | +0.11% |
| 09.08.2026 | 49.9255 CNH | −0.0302 CNH | −0.06% |
| 08.08.2026 | 49.9557 CNH | −0.0055 CNH | −0.01% |
| 07.08.2026 | 49.9612 CNH | +0.00335 CNH | +0.01% |
| 06.08.2026 | 49.95785 CNH | +0.00365 CNH | +0.01% |
| 05.08.2026 | 49.9542 CNH | −0.0135 CNH | −0.03% |
| 04.08.2026 | 49.9677 CNH | −0.01685 CNH | −0.03% |
| 03.08.2026 | 49.98455 CNH | +0.0464 CNH | +0.09% |
| 02.08.2026 | 49.93815 CNH | −0.02575 CNH | −0.05% |
| 01.08.2026 | 49.9639 CNH | +0.0112 CNH | +0.02% |
| 31.07.2026 | 49.9527 CNH | −0.01575 CNH | −0.03% |
| 30.07.2026 | 49.96845 CNH | +0.0046 CNH | +0.01% |
| 29.07.2026 | 49.96385 CNH | +0.00125 CNH | +0.00% |
| 28.07.2026 | 49.9626 CNH | −0.0202 CNH | −0.04% |
| 27.07.2026 | 49.9828 CNH | +0.0517 CNH | +0.10% |
| 26.07.2026 | 49.9311 CNH | −0.0335 CNH | −0.07% |
| 25.07.2026 | 49.9646 CNH | −0.00745 CNH | −0.01% |
| 24.07.2026 | 49.97205 CNH | +0.00635 CNH | +0.01% |
| 23.07.2026 | 49.9657 CNH | — | — |