今日 50 CNY 兑换 CNH 汇率
今日 50 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 50 CNY 转换为 CNH。
49.96 CNH
50 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 49.96 CNH(四十九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9991 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
50 CNY 到 CNH 的价值变化
| 日期 | 50.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 49.9553 CNH | +0.02855 CNH | +0.06% |
| 05.10.2026 | 49.92675 CNH | +0.0373 CNH | +0.07% |
| 04.10.2026 | 49.88945 CNH | −0.0496 CNH | −0.10% |
| 03.10.2026 | 49.93905 CNH | −0.0361 CNH | −0.07% |
| 02.10.2026 | 49.97515 CNH | +0.00965 CNH | +0.02% |
| 01.10.2026 | 49.9655 CNH | −0.00215 CNH | −0.00% |
| 30.09.2026 | 49.96765 CNH | — | — |
| 29.09.2026 | 49.96765 CNH | −0.0231 CNH | −0.05% |
| 28.09.2026 | 49.99075 CNH | +0.0373 CNH | +0.07% |
| 27.09.2026 | 49.95345 CNH | −0.02055 CNH | −0.04% |
| 26.09.2026 | 49.9740 CNH | −0.0151 CNH | −0.03% |
| 25.09.2026 | 49.9891 CNH | +0.02365 CNH | +0.05% |
| 24.09.2026 | 49.96545 CNH | −0.00025 CNH | −0.00% |
| 23.09.2026 | 49.9657 CNH | +0.00575 CNH | +0.01% |
| 22.09.2026 | 49.95995 CNH | −0.0285 CNH | −0.06% |
| 21.09.2026 | 49.98845 CNH | +0.0458 CNH | +0.09% |
| 20.09.2026 | 49.94265 CNH | −0.02155 CNH | −0.04% |
| 19.09.2026 | 49.9642 CNH | +0.0076 CNH | +0.02% |
| 18.09.2026 | 49.9566 CNH | −0.0045 CNH | −0.01% |
| 17.09.2026 | 49.9611 CNH | −0.0046 CNH | −0.01% |
| 16.09.2026 | 49.9657 CNH | −0.00225 CNH | −0.00% |
| 15.09.2026 | 49.96795 CNH | −0.0149 CNH | −0.03% |
| 14.09.2026 | 49.98285 CNH | +0.0516 CNH | +0.10% |
| 13.09.2026 | 49.93125 CNH | −0.02995 CNH | −0.06% |
| 12.09.2026 | 49.9612 CNH | −0.00695 CNH | −0.01% |
| 11.09.2026 | 49.96815 CNH | +0.00985 CNH | +0.02% |
| 10.09.2026 | 49.9583 CNH | +0.0021 CNH | +0.00% |
| 09.09.2026 | 49.9562 CNH | −0.00335 CNH | −0.01% |
| 08.09.2026 | 49.95955 CNH | −0.0220 CNH | −0.04% |
| 07.09.2026 | 49.98155 CNH | — | — |