今日 20 CNY 兑换 CNH 汇率
今日 20 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 CNY 转换为 CNH。
19.98 CNH
20 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 19.98 CNH(一十九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9992 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
20 CNY 到 CNH 的价值变化
| 日期 | 20.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 19.98482 CNH | −0.00936 CNH | −0.05% |
| 06.07.2026 | 19.99418 CNH | +0.01752 CNH | +0.09% |
| 05.07.2026 | 19.97666 CNH | −0.01018 CNH | −0.05% |
| 04.07.2026 | 19.98684 CNH | +0.00222 CNH | +0.01% |
| 03.07.2026 | 19.98462 CNH | −0.00038 CNH | −0.00% |
| 02.07.2026 | 19.9850 CNH | −0.00224 CNH | −0.01% |
| 01.07.2026 | 19.98724 CNH | −0.00134 CNH | −0.01% |
| 30.06.2026 | 19.98858 CNH | −0.00574 CNH | −0.03% |
| 29.06.2026 | 19.99432 CNH | +0.0171 CNH | +0.09% |
| 28.06.2026 | 19.97722 CNH | −0.0104 CNH | −0.05% |
| 27.06.2026 | 19.98762 CNH | +0.00088 CNH | +0.00% |
| 26.06.2026 | 19.98674 CNH | −0.0013 CNH | −0.01% |
| 25.06.2026 | 19.98804 CNH | −0.00004 CNH | −0.00% |
| 24.06.2026 | 19.98808 CNH | +0.00042 CNH | +0.00% |
| 23.06.2026 | 19.98766 CNH | −0.00886 CNH | −0.04% |
| 22.06.2026 | 19.99652 CNH | +0.01402 CNH | +0.07% |
| 21.06.2026 | 19.9825 CNH | −0.00826 CNH | −0.04% |
| 20.06.2026 | 19.99076 CNH | +0.0054 CNH | +0.03% |
| 19.06.2026 | 19.98536 CNH | −0.0011 CNH | −0.01% |
| 18.06.2026 | 19.98646 CNH | −0.00884 CNH | −0.04% |
| 17.06.2026 | 19.9953 CNH | +0.01022 CNH | +0.05% |
| 16.06.2026 | 19.98508 CNH | −0.00826 CNH | −0.04% |
| 15.06.2026 | 19.99334 CNH | +0.02006 CNH | +0.10% |
| 14.06.2026 | 19.97328 CNH | −0.01298 CNH | −0.06% |
| 13.06.2026 | 19.98626 CNH | −0.00088 CNH | −0.00% |
| 12.06.2026 | 19.98714 CNH | +0.00002 CNH | +0.00% |
| 11.06.2026 | 19.98712 CNH | +0.00088 CNH | +0.00% |
| 10.06.2026 | 19.98624 CNH | −0.00044 CNH | −0.00% |
| 09.06.2026 | 19.98668 CNH | −0.01108 CNH | −0.06% |
| 08.06.2026 | 19.99776 CNH | — | — |