今日 20 CNY 兑换 CNH 汇率
今日 20 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 CNY 转换为 CNH。
19.98 CNH
20 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 19.98 CNH(一十九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9991 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
20 CNY 到 CNH 的价值变化
| 日期 | 20.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 19.98212 CNH | +0.01142 CNH | +0.06% |
| 05.10.2026 | 19.9707 CNH | +0.01492 CNH | +0.07% |
| 04.10.2026 | 19.95578 CNH | −0.01984 CNH | −0.10% |
| 03.10.2026 | 19.97562 CNH | −0.01444 CNH | −0.07% |
| 02.10.2026 | 19.99006 CNH | +0.00386 CNH | +0.02% |
| 01.10.2026 | 19.9862 CNH | −0.00086 CNH | −0.00% |
| 30.09.2026 | 19.98706 CNH | — | — |
| 29.09.2026 | 19.98706 CNH | −0.00924 CNH | −0.05% |
| 28.09.2026 | 19.9963 CNH | +0.01492 CNH | +0.07% |
| 27.09.2026 | 19.98138 CNH | −0.00822 CNH | −0.04% |
| 26.09.2026 | 19.9896 CNH | −0.00604 CNH | −0.03% |
| 25.09.2026 | 19.99564 CNH | +0.00946 CNH | +0.05% |
| 24.09.2026 | 19.98618 CNH | −0.0001 CNH | −0.00% |
| 23.09.2026 | 19.98628 CNH | +0.0023 CNH | +0.01% |
| 22.09.2026 | 19.98398 CNH | −0.0114 CNH | −0.06% |
| 21.09.2026 | 19.99538 CNH | +0.01832 CNH | +0.09% |
| 20.09.2026 | 19.97706 CNH | −0.00862 CNH | −0.04% |
| 19.09.2026 | 19.98568 CNH | +0.00304 CNH | +0.02% |
| 18.09.2026 | 19.98264 CNH | −0.0018 CNH | −0.01% |
| 17.09.2026 | 19.98444 CNH | −0.00184 CNH | −0.01% |
| 16.09.2026 | 19.98628 CNH | −0.0009 CNH | −0.00% |
| 15.09.2026 | 19.98718 CNH | −0.00596 CNH | −0.03% |
| 14.09.2026 | 19.99314 CNH | +0.02064 CNH | +0.10% |
| 13.09.2026 | 19.9725 CNH | −0.01198 CNH | −0.06% |
| 12.09.2026 | 19.98448 CNH | −0.00278 CNH | −0.01% |
| 11.09.2026 | 19.98726 CNH | +0.00394 CNH | +0.02% |
| 10.09.2026 | 19.98332 CNH | +0.00084 CNH | +0.00% |
| 09.09.2026 | 19.98248 CNH | −0.00134 CNH | −0.01% |
| 08.09.2026 | 19.98382 CNH | −0.0088 CNH | −0.04% |
| 07.09.2026 | 19.99262 CNH | — | — |