今日 20 CNY 兑换 CNH 汇率
今日 20 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 CNY 转换为 CNH。
19.98 CNH
20 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 19.98 CNH(一十九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9991 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
20 CNY 到 CNH 的价值变化
| 日期 | 20.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 19.98152 CNH | −0.0018 CNH | −0.01% |
| 20.08.2026 | 19.98332 CNH | −0.0035 CNH | −0.02% |
| 19.08.2026 | 19.98682 CNH | +0.00132 CNH | +0.01% |
| 18.08.2026 | 19.9855 CNH | −0.00786 CNH | −0.04% |
| 17.08.2026 | 19.99336 CNH | +0.01994 CNH | +0.10% |
| 16.08.2026 | 19.97342 CNH | −0.01202 CNH | −0.06% |
| 15.08.2026 | 19.98544 CNH | −0.0001 CNH | −0.00% |
| 14.08.2026 | 19.98554 CNH | −0.00002 CNH | −0.00% |
| 13.08.2026 | 19.98556 CNH | +0.0005 CNH | +0.00% |
| 12.08.2026 | 19.98506 CNH | −0.01286 CNH | −0.06% |
| 11.08.2026 | 19.99792 CNH | +0.00536 CNH | +0.03% |
| 10.08.2026 | 19.99256 CNH | +0.02236 CNH | +0.11% |
| 09.08.2026 | 19.9702 CNH | −0.01208 CNH | −0.06% |
| 08.08.2026 | 19.98228 CNH | −0.0022 CNH | −0.01% |
| 07.08.2026 | 19.98448 CNH | +0.00134 CNH | +0.01% |
| 06.08.2026 | 19.98314 CNH | +0.00146 CNH | +0.01% |
| 05.08.2026 | 19.98168 CNH | −0.0054 CNH | −0.03% |
| 04.08.2026 | 19.98708 CNH | −0.00674 CNH | −0.03% |
| 03.08.2026 | 19.99382 CNH | +0.01856 CNH | +0.09% |
| 02.08.2026 | 19.97526 CNH | −0.0103 CNH | −0.05% |
| 01.08.2026 | 19.98556 CNH | +0.00448 CNH | +0.02% |
| 31.07.2026 | 19.98108 CNH | −0.0063 CNH | −0.03% |
| 30.07.2026 | 19.98738 CNH | +0.00184 CNH | +0.01% |
| 29.07.2026 | 19.98554 CNH | +0.0005 CNH | +0.00% |
| 28.07.2026 | 19.98504 CNH | −0.00808 CNH | −0.04% |
| 27.07.2026 | 19.99312 CNH | +0.02068 CNH | +0.10% |
| 26.07.2026 | 19.97244 CNH | −0.0134 CNH | −0.07% |
| 25.07.2026 | 19.98584 CNH | −0.00298 CNH | −0.01% |
| 24.07.2026 | 19.98882 CNH | +0.00254 CNH | +0.01% |
| 23.07.2026 | 19.98628 CNH | — | — |