今日 30 CNY 兑换 CNH 汇率
今日 30 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 CNY 转换为 CNH。
29.97 CNH
30 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 29.97 CNH(二十九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9991 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
30 CNY 到 CNH 的价值变化
| 日期 | 30.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 29.97228 CNH | −0.0027 CNH | −0.01% |
| 20.08.2026 | 29.97498 CNH | −0.00525 CNH | −0.02% |
| 19.08.2026 | 29.98023 CNH | +0.00198 CNH | +0.01% |
| 18.08.2026 | 29.97825 CNH | −0.01179 CNH | −0.04% |
| 17.08.2026 | 29.99004 CNH | +0.02991 CNH | +0.10% |
| 16.08.2026 | 29.96013 CNH | −0.01803 CNH | −0.06% |
| 15.08.2026 | 29.97816 CNH | −0.00015 CNH | −0.00% |
| 14.08.2026 | 29.97831 CNH | −0.00003 CNH | −0.00% |
| 13.08.2026 | 29.97834 CNH | +0.00075 CNH | +0.00% |
| 12.08.2026 | 29.97759 CNH | −0.01929 CNH | −0.06% |
| 11.08.2026 | 29.99688 CNH | +0.00804 CNH | +0.03% |
| 10.08.2026 | 29.98884 CNH | +0.03354 CNH | +0.11% |
| 09.08.2026 | 29.9553 CNH | −0.01812 CNH | −0.06% |
| 08.08.2026 | 29.97342 CNH | −0.0033 CNH | −0.01% |
| 07.08.2026 | 29.97672 CNH | +0.00201 CNH | +0.01% |
| 06.08.2026 | 29.97471 CNH | +0.00219 CNH | +0.01% |
| 05.08.2026 | 29.97252 CNH | −0.0081 CNH | −0.03% |
| 04.08.2026 | 29.98062 CNH | −0.01011 CNH | −0.03% |
| 03.08.2026 | 29.99073 CNH | +0.02784 CNH | +0.09% |
| 02.08.2026 | 29.96289 CNH | −0.01545 CNH | −0.05% |
| 01.08.2026 | 29.97834 CNH | +0.00672 CNH | +0.02% |
| 31.07.2026 | 29.97162 CNH | −0.00945 CNH | −0.03% |
| 30.07.2026 | 29.98107 CNH | +0.00276 CNH | +0.01% |
| 29.07.2026 | 29.97831 CNH | +0.00075 CNH | +0.00% |
| 28.07.2026 | 29.97756 CNH | −0.01212 CNH | −0.04% |
| 27.07.2026 | 29.98968 CNH | +0.03102 CNH | +0.10% |
| 26.07.2026 | 29.95866 CNH | −0.0201 CNH | −0.07% |
| 25.07.2026 | 29.97876 CNH | −0.00447 CNH | −0.01% |
| 24.07.2026 | 29.98323 CNH | — | — |