今日 30 CNY 兑换 CNH 汇率
今日 30 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 CNY 转换为 CNH。
29.98 CNH
30 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 29.98 CNH(二十九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9992 离岸人民币
当前汇率: 07.07.2026 17:00 UTC
30 CNY 到 CNH 的价值变化
| 日期 | 30.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 29.97504 CNH | −0.01623 CNH | −0.05% |
| 06.07.2026 | 29.99127 CNH | +0.02628 CNH | +0.09% |
| 05.07.2026 | 29.96499 CNH | −0.01527 CNH | −0.05% |
| 04.07.2026 | 29.98026 CNH | +0.00333 CNH | +0.01% |
| 03.07.2026 | 29.97693 CNH | −0.00057 CNH | −0.00% |
| 02.07.2026 | 29.9775 CNH | −0.00336 CNH | −0.01% |
| 01.07.2026 | 29.98086 CNH | −0.00201 CNH | −0.01% |
| 30.06.2026 | 29.98287 CNH | −0.00861 CNH | −0.03% |
| 29.06.2026 | 29.99148 CNH | +0.02565 CNH | +0.09% |
| 28.06.2026 | 29.96583 CNH | −0.0156 CNH | −0.05% |
| 27.06.2026 | 29.98143 CNH | +0.00132 CNH | +0.00% |
| 26.06.2026 | 29.98011 CNH | −0.00195 CNH | −0.01% |
| 25.06.2026 | 29.98206 CNH | −0.00006 CNH | −0.00% |
| 24.06.2026 | 29.98212 CNH | +0.00063 CNH | +0.00% |
| 23.06.2026 | 29.98149 CNH | −0.01329 CNH | −0.04% |
| 22.06.2026 | 29.99478 CNH | +0.02103 CNH | +0.07% |
| 21.06.2026 | 29.97375 CNH | −0.01239 CNH | −0.04% |
| 20.06.2026 | 29.98614 CNH | +0.0081 CNH | +0.03% |
| 19.06.2026 | 29.97804 CNH | −0.00165 CNH | −0.01% |
| 18.06.2026 | 29.97969 CNH | −0.01326 CNH | −0.04% |
| 17.06.2026 | 29.99295 CNH | +0.01533 CNH | +0.05% |
| 16.06.2026 | 29.97762 CNH | −0.01239 CNH | −0.04% |
| 15.06.2026 | 29.99001 CNH | +0.03009 CNH | +0.10% |
| 14.06.2026 | 29.95992 CNH | −0.01947 CNH | −0.06% |
| 13.06.2026 | 29.97939 CNH | −0.00132 CNH | −0.00% |
| 12.06.2026 | 29.98071 CNH | +0.00003 CNH | +0.00% |
| 11.06.2026 | 29.98068 CNH | +0.00132 CNH | +0.00% |
| 10.06.2026 | 29.97936 CNH | −0.00066 CNH | −0.00% |
| 09.06.2026 | 29.98002 CNH | −0.01662 CNH | −0.06% |
| 08.06.2026 | 29.99664 CNH | — | — |