今日 30 CNY 兑换 CNH 汇率
今日 30 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 CNY 转换为 CNH。
29.97 CNH
30 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 29.97 CNH(二十九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9991 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
30 CNY 到 CNH 的价值变化
| 日期 | 30.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 29.97318 CNH | +0.01713 CNH | +0.06% |
| 05.10.2026 | 29.95605 CNH | +0.02238 CNH | +0.07% |
| 04.10.2026 | 29.93367 CNH | −0.02976 CNH | −0.10% |
| 03.10.2026 | 29.96343 CNH | −0.02166 CNH | −0.07% |
| 02.10.2026 | 29.98509 CNH | +0.00579 CNH | +0.02% |
| 01.10.2026 | 29.9793 CNH | −0.00129 CNH | −0.00% |
| 30.09.2026 | 29.98059 CNH | — | — |
| 29.09.2026 | 29.98059 CNH | −0.01386 CNH | −0.05% |
| 28.09.2026 | 29.99445 CNH | +0.02238 CNH | +0.07% |
| 27.09.2026 | 29.97207 CNH | −0.01233 CNH | −0.04% |
| 26.09.2026 | 29.9844 CNH | −0.00906 CNH | −0.03% |
| 25.09.2026 | 29.99346 CNH | +0.01419 CNH | +0.05% |
| 24.09.2026 | 29.97927 CNH | −0.00015 CNH | −0.00% |
| 23.09.2026 | 29.97942 CNH | +0.00345 CNH | +0.01% |
| 22.09.2026 | 29.97597 CNH | −0.0171 CNH | −0.06% |
| 21.09.2026 | 29.99307 CNH | +0.02748 CNH | +0.09% |
| 20.09.2026 | 29.96559 CNH | −0.01293 CNH | −0.04% |
| 19.09.2026 | 29.97852 CNH | +0.00456 CNH | +0.02% |
| 18.09.2026 | 29.97396 CNH | −0.0027 CNH | −0.01% |
| 17.09.2026 | 29.97666 CNH | −0.00276 CNH | −0.01% |
| 16.09.2026 | 29.97942 CNH | −0.00135 CNH | −0.00% |
| 15.09.2026 | 29.98077 CNH | −0.00894 CNH | −0.03% |
| 14.09.2026 | 29.98971 CNH | +0.03096 CNH | +0.10% |
| 13.09.2026 | 29.95875 CNH | −0.01797 CNH | −0.06% |
| 12.09.2026 | 29.97672 CNH | −0.00417 CNH | −0.01% |
| 11.09.2026 | 29.98089 CNH | +0.00591 CNH | +0.02% |
| 10.09.2026 | 29.97498 CNH | +0.00126 CNH | +0.00% |
| 09.09.2026 | 29.97372 CNH | −0.00201 CNH | −0.01% |
| 08.09.2026 | 29.97573 CNH | −0.0132 CNH | −0.04% |
| 07.09.2026 | 29.98893 CNH | — | — |