今日 500 CNY 兑换 CNH 汇率
今日 500 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 500 CNY 转换为 CNH。
499.62 CNH
500 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 499.62 CNH(四百九十九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9992 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
500 CNY 到 CNH 的价值变化
| 日期 | 500.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 499.6205 CNH | −0.2340 CNH | −0.05% |
| 06.07.2026 | 499.8545 CNH | +0.4380 CNH | +0.09% |
| 05.07.2026 | 499.4165 CNH | −0.2545 CNH | −0.05% |
| 04.07.2026 | 499.6710 CNH | +0.0555 CNH | +0.01% |
| 03.07.2026 | 499.6155 CNH | −0.0095 CNH | −0.00% |
| 02.07.2026 | 499.6250 CNH | −0.0560 CNH | −0.01% |
| 01.07.2026 | 499.6810 CNH | −0.0335 CNH | −0.01% |
| 30.06.2026 | 499.7145 CNH | −0.1435 CNH | −0.03% |
| 29.06.2026 | 499.8580 CNH | +0.4275 CNH | +0.09% |
| 28.06.2026 | 499.4305 CNH | −0.2600 CNH | −0.05% |
| 27.06.2026 | 499.6905 CNH | +0.0220 CNH | +0.00% |
| 26.06.2026 | 499.6685 CNH | −0.0325 CNH | −0.01% |
| 25.06.2026 | 499.7010 CNH | −0.0010 CNH | −0.00% |
| 24.06.2026 | 499.7020 CNH | +0.0105 CNH | +0.00% |
| 23.06.2026 | 499.6915 CNH | −0.2215 CNH | −0.04% |
| 22.06.2026 | 499.9130 CNH | +0.3505 CNH | +0.07% |
| 21.06.2026 | 499.5625 CNH | −0.2065 CNH | −0.04% |
| 20.06.2026 | 499.7690 CNH | +0.1350 CNH | +0.03% |
| 19.06.2026 | 499.6340 CNH | −0.0275 CNH | −0.01% |
| 18.06.2026 | 499.6615 CNH | −0.2210 CNH | −0.04% |
| 17.06.2026 | 499.8825 CNH | +0.2555 CNH | +0.05% |
| 16.06.2026 | 499.6270 CNH | −0.2065 CNH | −0.04% |
| 15.06.2026 | 499.8335 CNH | +0.5015 CNH | +0.10% |
| 14.06.2026 | 499.3320 CNH | −0.3245 CNH | −0.06% |
| 13.06.2026 | 499.6565 CNH | −0.0220 CNH | −0.00% |
| 12.06.2026 | 499.6785 CNH | +0.0005 CNH | +0.00% |
| 11.06.2026 | 499.6780 CNH | +0.0220 CNH | +0.00% |
| 10.06.2026 | 499.6560 CNH | −0.0110 CNH | −0.00% |
| 09.06.2026 | 499.6670 CNH | −0.2770 CNH | −0.06% |
| 08.06.2026 | 499.9440 CNH | — | — |