今日 500 CNY 兑换 CNH 汇率
今日 500 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 500 CNY 转换为 CNH。
499.54 CNH
500 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 499.54 CNH(四百九十九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9991 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
500 CNY 到 CNH 的价值变化
| 日期 | 500.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 499.5380 CNH | −0.0450 CNH | −0.01% |
| 20.08.2026 | 499.5830 CNH | −0.0875 CNH | −0.02% |
| 19.08.2026 | 499.6705 CNH | +0.0330 CNH | +0.01% |
| 18.08.2026 | 499.6375 CNH | −0.1965 CNH | −0.04% |
| 17.08.2026 | 499.8340 CNH | +0.4985 CNH | +0.10% |
| 16.08.2026 | 499.3355 CNH | −0.3005 CNH | −0.06% |
| 15.08.2026 | 499.6360 CNH | −0.0025 CNH | −0.00% |
| 14.08.2026 | 499.6385 CNH | −0.0005 CNH | −0.00% |
| 13.08.2026 | 499.6390 CNH | +0.0125 CNH | +0.00% |
| 12.08.2026 | 499.6265 CNH | −0.3215 CNH | −0.06% |
| 11.08.2026 | 499.9480 CNH | +0.1340 CNH | +0.03% |
| 10.08.2026 | 499.8140 CNH | +0.5590 CNH | +0.11% |
| 09.08.2026 | 499.2550 CNH | −0.3020 CNH | −0.06% |
| 08.08.2026 | 499.5570 CNH | −0.0550 CNH | −0.01% |
| 07.08.2026 | 499.6120 CNH | +0.0335 CNH | +0.01% |
| 06.08.2026 | 499.5785 CNH | +0.0365 CNH | +0.01% |
| 05.08.2026 | 499.5420 CNH | −0.1350 CNH | −0.03% |
| 04.08.2026 | 499.6770 CNH | −0.1685 CNH | −0.03% |
| 03.08.2026 | 499.8455 CNH | +0.4640 CNH | +0.09% |
| 02.08.2026 | 499.3815 CNH | −0.2575 CNH | −0.05% |
| 01.08.2026 | 499.6390 CNH | +0.1120 CNH | +0.02% |
| 31.07.2026 | 499.5270 CNH | −0.1575 CNH | −0.03% |
| 30.07.2026 | 499.6845 CNH | +0.0460 CNH | +0.01% |
| 29.07.2026 | 499.6385 CNH | +0.0125 CNH | +0.00% |
| 28.07.2026 | 499.6260 CNH | −0.2020 CNH | −0.04% |
| 27.07.2026 | 499.8280 CNH | +0.5170 CNH | +0.10% |
| 26.07.2026 | 499.3110 CNH | −0.3350 CNH | −0.07% |
| 25.07.2026 | 499.6460 CNH | −0.0745 CNH | −0.01% |
| 24.07.2026 | 499.7205 CNH | +0.0635 CNH | +0.01% |
| 23.07.2026 | 499.6570 CNH | — | — |