今日 500 CNY 兑换 CNH 汇率
今日 500 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 500 CNY 转换为 CNH。
499.55 CNH
500 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 499.55 CNH(四百九十九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9991 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
500 CNY 到 CNH 的价值变化
| 日期 | 500.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 499.5530 CNH | +0.2855 CNH | +0.06% |
| 05.10.2026 | 499.2675 CNH | +0.3730 CNH | +0.07% |
| 04.10.2026 | 498.8945 CNH | −0.4960 CNH | −0.10% |
| 03.10.2026 | 499.3905 CNH | −0.3610 CNH | −0.07% |
| 02.10.2026 | 499.7515 CNH | +0.0965 CNH | +0.02% |
| 01.10.2026 | 499.6550 CNH | −0.0215 CNH | −0.00% |
| 30.09.2026 | 499.6765 CNH | — | — |
| 29.09.2026 | 499.6765 CNH | −0.2310 CNH | −0.05% |
| 28.09.2026 | 499.9075 CNH | +0.3730 CNH | +0.07% |
| 27.09.2026 | 499.5345 CNH | −0.2055 CNH | −0.04% |
| 26.09.2026 | 499.7400 CNH | −0.1510 CNH | −0.03% |
| 25.09.2026 | 499.8910 CNH | +0.2365 CNH | +0.05% |
| 24.09.2026 | 499.6545 CNH | −0.0025 CNH | −0.00% |
| 23.09.2026 | 499.6570 CNH | +0.0575 CNH | +0.01% |
| 22.09.2026 | 499.5995 CNH | −0.2850 CNH | −0.06% |
| 21.09.2026 | 499.8845 CNH | +0.4580 CNH | +0.09% |
| 20.09.2026 | 499.4265 CNH | −0.2155 CNH | −0.04% |
| 19.09.2026 | 499.6420 CNH | +0.0760 CNH | +0.02% |
| 18.09.2026 | 499.5660 CNH | −0.0450 CNH | −0.01% |
| 17.09.2026 | 499.6110 CNH | −0.0460 CNH | −0.01% |
| 16.09.2026 | 499.6570 CNH | −0.0225 CNH | −0.00% |
| 15.09.2026 | 499.6795 CNH | −0.1490 CNH | −0.03% |
| 14.09.2026 | 499.8285 CNH | +0.5160 CNH | +0.10% |
| 13.09.2026 | 499.3125 CNH | −0.2995 CNH | −0.06% |
| 12.09.2026 | 499.6120 CNH | −0.0695 CNH | −0.01% |
| 11.09.2026 | 499.6815 CNH | +0.0985 CNH | +0.02% |
| 10.09.2026 | 499.5830 CNH | +0.0210 CNH | +0.00% |
| 09.09.2026 | 499.5620 CNH | −0.0335 CNH | −0.01% |
| 08.09.2026 | 499.5955 CNH | −0.2200 CNH | −0.04% |
| 07.09.2026 | 499.8155 CNH | — | — |