今日 100 CNY 兑换 CNH 汇率
今日 100 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 CNY 转换为 CNH。
99.92 CNH
100 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 99.92 CNH(九十九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9992 离岸人民币
当前汇率: 07.07.2026 17:00 UTC
100 CNY 到 CNH 的价值变化
| 日期 | 100.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 99.9168 CNH | −0.0541 CNH | −0.05% |
| 06.07.2026 | 99.9709 CNH | +0.0876 CNH | +0.09% |
| 05.07.2026 | 99.8833 CNH | −0.0509 CNH | −0.05% |
| 04.07.2026 | 99.9342 CNH | +0.0111 CNH | +0.01% |
| 03.07.2026 | 99.9231 CNH | −0.0019 CNH | −0.00% |
| 02.07.2026 | 99.9250 CNH | −0.0112 CNH | −0.01% |
| 01.07.2026 | 99.9362 CNH | −0.0067 CNH | −0.01% |
| 30.06.2026 | 99.9429 CNH | −0.0287 CNH | −0.03% |
| 29.06.2026 | 99.9716 CNH | +0.0855 CNH | +0.09% |
| 28.06.2026 | 99.8861 CNH | −0.0520 CNH | −0.05% |
| 27.06.2026 | 99.9381 CNH | +0.0044 CNH | +0.00% |
| 26.06.2026 | 99.9337 CNH | −0.0065 CNH | −0.01% |
| 25.06.2026 | 99.9402 CNH | −0.0002 CNH | −0.00% |
| 24.06.2026 | 99.9404 CNH | +0.0021 CNH | +0.00% |
| 23.06.2026 | 99.9383 CNH | −0.0443 CNH | −0.04% |
| 22.06.2026 | 99.9826 CNH | +0.0701 CNH | +0.07% |
| 21.06.2026 | 99.9125 CNH | −0.0413 CNH | −0.04% |
| 20.06.2026 | 99.9538 CNH | +0.0270 CNH | +0.03% |
| 19.06.2026 | 99.9268 CNH | −0.0055 CNH | −0.01% |
| 18.06.2026 | 99.9323 CNH | −0.0442 CNH | −0.04% |
| 17.06.2026 | 99.9765 CNH | +0.0511 CNH | +0.05% |
| 16.06.2026 | 99.9254 CNH | −0.0413 CNH | −0.04% |
| 15.06.2026 | 99.9667 CNH | +0.1003 CNH | +0.10% |
| 14.06.2026 | 99.8664 CNH | −0.0649 CNH | −0.06% |
| 13.06.2026 | 99.9313 CNH | −0.0044 CNH | −0.00% |
| 12.06.2026 | 99.9357 CNH | +0.0001 CNH | +0.00% |
| 11.06.2026 | 99.9356 CNH | +0.0044 CNH | +0.00% |
| 10.06.2026 | 99.9312 CNH | −0.0022 CNH | −0.00% |
| 09.06.2026 | 99.9334 CNH | −0.0554 CNH | −0.06% |
| 08.06.2026 | 99.9888 CNH | — | — |