今日 100 CNY 兑换 CNH 汇率
今日 100 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 CNY 转换为 CNH。
99.91 CNH
100 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 99.91 CNH(九十九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9991 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
100 CNY 到 CNH 的价值变化
| 日期 | 100.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 99.9106 CNH | +0.0571 CNH | +0.06% |
| 05.10.2026 | 99.8535 CNH | +0.0746 CNH | +0.07% |
| 04.10.2026 | 99.7789 CNH | −0.0992 CNH | −0.10% |
| 03.10.2026 | 99.8781 CNH | −0.0722 CNH | −0.07% |
| 02.10.2026 | 99.9503 CNH | +0.0193 CNH | +0.02% |
| 01.10.2026 | 99.9310 CNH | −0.0043 CNH | −0.00% |
| 30.09.2026 | 99.9353 CNH | — | — |
| 29.09.2026 | 99.9353 CNH | −0.0462 CNH | −0.05% |
| 28.09.2026 | 99.9815 CNH | +0.0746 CNH | +0.07% |
| 27.09.2026 | 99.9069 CNH | −0.0411 CNH | −0.04% |
| 26.09.2026 | 99.9480 CNH | −0.0302 CNH | −0.03% |
| 25.09.2026 | 99.9782 CNH | +0.0473 CNH | +0.05% |
| 24.09.2026 | 99.9309 CNH | −0.0005 CNH | −0.00% |
| 23.09.2026 | 99.9314 CNH | +0.0115 CNH | +0.01% |
| 22.09.2026 | 99.9199 CNH | −0.0570 CNH | −0.06% |
| 21.09.2026 | 99.9769 CNH | +0.0916 CNH | +0.09% |
| 20.09.2026 | 99.8853 CNH | −0.0431 CNH | −0.04% |
| 19.09.2026 | 99.9284 CNH | +0.0152 CNH | +0.02% |
| 18.09.2026 | 99.9132 CNH | −0.0090 CNH | −0.01% |
| 17.09.2026 | 99.9222 CNH | −0.0092 CNH | −0.01% |
| 16.09.2026 | 99.9314 CNH | −0.0045 CNH | −0.00% |
| 15.09.2026 | 99.9359 CNH | −0.0298 CNH | −0.03% |
| 14.09.2026 | 99.9657 CNH | +0.1032 CNH | +0.10% |
| 13.09.2026 | 99.8625 CNH | −0.0599 CNH | −0.06% |
| 12.09.2026 | 99.9224 CNH | −0.0139 CNH | −0.01% |
| 11.09.2026 | 99.9363 CNH | +0.0197 CNH | +0.02% |
| 10.09.2026 | 99.9166 CNH | +0.0042 CNH | +0.00% |
| 09.09.2026 | 99.9124 CNH | −0.0067 CNH | −0.01% |
| 08.09.2026 | 99.9191 CNH | −0.0440 CNH | −0.04% |
| 07.09.2026 | 99.9631 CNH | — | — |