今日 100 CNY 兑换 CNH 汇率
今日 100 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 CNY 转换为 CNH。
99.91 CNH
100 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 99.91 CNH(九十九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9991 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
100 CNY 到 CNH 的价值变化
| 日期 | 100.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 99.9076 CNH | −0.0090 CNH | −0.01% |
| 20.08.2026 | 99.9166 CNH | −0.0175 CNH | −0.02% |
| 19.08.2026 | 99.9341 CNH | +0.0066 CNH | +0.01% |
| 18.08.2026 | 99.9275 CNH | −0.0393 CNH | −0.04% |
| 17.08.2026 | 99.9668 CNH | +0.0997 CNH | +0.10% |
| 16.08.2026 | 99.8671 CNH | −0.0601 CNH | −0.06% |
| 15.08.2026 | 99.9272 CNH | −0.0005 CNH | −0.00% |
| 14.08.2026 | 99.9277 CNH | −0.0001 CNH | −0.00% |
| 13.08.2026 | 99.9278 CNH | +0.0025 CNH | +0.00% |
| 12.08.2026 | 99.9253 CNH | −0.0643 CNH | −0.06% |
| 11.08.2026 | 99.9896 CNH | +0.0268 CNH | +0.03% |
| 10.08.2026 | 99.9628 CNH | +0.1118 CNH | +0.11% |
| 09.08.2026 | 99.8510 CNH | −0.0604 CNH | −0.06% |
| 08.08.2026 | 99.9114 CNH | −0.0110 CNH | −0.01% |
| 07.08.2026 | 99.9224 CNH | +0.0067 CNH | +0.01% |
| 06.08.2026 | 99.9157 CNH | +0.0073 CNH | +0.01% |
| 05.08.2026 | 99.9084 CNH | −0.0270 CNH | −0.03% |
| 04.08.2026 | 99.9354 CNH | −0.0337 CNH | −0.03% |
| 03.08.2026 | 99.9691 CNH | +0.0928 CNH | +0.09% |
| 02.08.2026 | 99.8763 CNH | −0.0515 CNH | −0.05% |
| 01.08.2026 | 99.9278 CNH | +0.0224 CNH | +0.02% |
| 31.07.2026 | 99.9054 CNH | −0.0315 CNH | −0.03% |
| 30.07.2026 | 99.9369 CNH | +0.0092 CNH | +0.01% |
| 29.07.2026 | 99.9277 CNH | +0.0025 CNH | +0.00% |
| 28.07.2026 | 99.9252 CNH | −0.0404 CNH | −0.04% |
| 27.07.2026 | 99.9656 CNH | +0.1034 CNH | +0.10% |
| 26.07.2026 | 99.8622 CNH | −0.0670 CNH | −0.07% |
| 25.07.2026 | 99.9292 CNH | −0.0149 CNH | −0.01% |
| 24.07.2026 | 99.9441 CNH | +0.0127 CNH | +0.01% |
| 23.07.2026 | 99.9314 CNH | — | — |