今日 5 CNY 兑换 CNH 汇率
今日 5 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 5 CNY 转换为 CNH。
5.00 CNH
5 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 5.00 CNH(四 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9991 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
5 CNY 到 CNH 的价值变化
| 日期 | 5.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 4.99538 CNH | −0.00045 CNH | −0.01% |
| 20.08.2026 | 4.99583 CNH | −0.000875 CNH | −0.02% |
| 19.08.2026 | 4.996705 CNH | +0.00033 CNH | +0.01% |
| 18.08.2026 | 4.996375 CNH | −0.001965 CNH | −0.04% |
| 17.08.2026 | 4.99834 CNH | +0.004985 CNH | +0.10% |
| 16.08.2026 | 4.993355 CNH | −0.003005 CNH | −0.06% |
| 15.08.2026 | 4.99636 CNH | −0.000025 CNH | −0.00% |
| 14.08.2026 | 4.996385 CNH | −0.000005 CNH | −0.00% |
| 13.08.2026 | 4.99639 CNH | +0.000125 CNH | +0.00% |
| 12.08.2026 | 4.996265 CNH | −0.003215 CNH | −0.06% |
| 11.08.2026 | 4.99948 CNH | +0.00134 CNH | +0.03% |
| 10.08.2026 | 4.99814 CNH | +0.00559 CNH | +0.11% |
| 09.08.2026 | 4.99255 CNH | −0.00302 CNH | −0.06% |
| 08.08.2026 | 4.99557 CNH | −0.00055 CNH | −0.01% |
| 07.08.2026 | 4.99612 CNH | +0.000335 CNH | +0.01% |
| 06.08.2026 | 4.995785 CNH | +0.000365 CNH | +0.01% |
| 05.08.2026 | 4.99542 CNH | −0.00135 CNH | −0.03% |
| 04.08.2026 | 4.99677 CNH | −0.001685 CNH | −0.03% |
| 03.08.2026 | 4.998455 CNH | +0.00464 CNH | +0.09% |
| 02.08.2026 | 4.993815 CNH | −0.002575 CNH | −0.05% |
| 01.08.2026 | 4.99639 CNH | +0.00112 CNH | +0.02% |
| 31.07.2026 | 4.99527 CNH | −0.001575 CNH | −0.03% |
| 30.07.2026 | 4.996845 CNH | +0.00046 CNH | +0.01% |
| 29.07.2026 | 4.996385 CNH | +0.000125 CNH | +0.00% |
| 28.07.2026 | 4.99626 CNH | −0.00202 CNH | −0.04% |
| 27.07.2026 | 4.99828 CNH | +0.00517 CNH | +0.10% |
| 26.07.2026 | 4.99311 CNH | −0.00335 CNH | −0.07% |
| 25.07.2026 | 4.99646 CNH | −0.000745 CNH | −0.01% |
| 24.07.2026 | 4.997205 CNH | +0.000635 CNH | +0.01% |
| 23.07.2026 | 4.99657 CNH | — | — |