今日 300 CNY 兑换 CNH 汇率
今日 300 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 300 CNY 转换为 CNH。
299.72 CNH
300 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 299.72 CNH(二百九十九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9991 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
300 CNY 到 CNH 的价值变化
| 日期 | 300.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 299.7228 CNH | −0.0270 CNH | −0.01% |
| 20.08.2026 | 299.7498 CNH | −0.0525 CNH | −0.02% |
| 19.08.2026 | 299.8023 CNH | +0.0198 CNH | +0.01% |
| 18.08.2026 | 299.7825 CNH | −0.1179 CNH | −0.04% |
| 17.08.2026 | 299.9004 CNH | +0.2991 CNH | +0.10% |
| 16.08.2026 | 299.6013 CNH | −0.1803 CNH | −0.06% |
| 15.08.2026 | 299.7816 CNH | −0.0015 CNH | −0.00% |
| 14.08.2026 | 299.7831 CNH | −0.0003 CNH | −0.00% |
| 13.08.2026 | 299.7834 CNH | +0.0075 CNH | +0.00% |
| 12.08.2026 | 299.7759 CNH | −0.1929 CNH | −0.06% |
| 11.08.2026 | 299.9688 CNH | +0.0804 CNH | +0.03% |
| 10.08.2026 | 299.8884 CNH | +0.3354 CNH | +0.11% |
| 09.08.2026 | 299.5530 CNH | −0.1812 CNH | −0.06% |
| 08.08.2026 | 299.7342 CNH | −0.0330 CNH | −0.01% |
| 07.08.2026 | 299.7672 CNH | +0.0201 CNH | +0.01% |
| 06.08.2026 | 299.7471 CNH | +0.0219 CNH | +0.01% |
| 05.08.2026 | 299.7252 CNH | −0.0810 CNH | −0.03% |
| 04.08.2026 | 299.8062 CNH | −0.1011 CNH | −0.03% |
| 03.08.2026 | 299.9073 CNH | +0.2784 CNH | +0.09% |
| 02.08.2026 | 299.6289 CNH | −0.1545 CNH | −0.05% |
| 01.08.2026 | 299.7834 CNH | +0.0672 CNH | +0.02% |
| 31.07.2026 | 299.7162 CNH | −0.0945 CNH | −0.03% |
| 30.07.2026 | 299.8107 CNH | +0.0276 CNH | +0.01% |
| 29.07.2026 | 299.7831 CNH | +0.0075 CNH | +0.00% |
| 28.07.2026 | 299.7756 CNH | −0.1212 CNH | −0.04% |
| 27.07.2026 | 299.8968 CNH | +0.3102 CNH | +0.10% |
| 26.07.2026 | 299.5866 CNH | −0.2010 CNH | −0.07% |
| 25.07.2026 | 299.7876 CNH | −0.0447 CNH | −0.01% |
| 24.07.2026 | 299.8323 CNH | +0.0381 CNH | +0.01% |
| 23.07.2026 | 299.7942 CNH | — | — |