今日 300 CNY 兑换 CNH 汇率
今日 300 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 300 CNY 转换为 CNH。
299.73 CNH
300 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 299.73 CNH(二百九十九 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9991 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
300 CNY 到 CNH 的价值变化
| 日期 | 300.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 299.7318 CNH | +0.1713 CNH | +0.06% |
| 05.10.2026 | 299.5605 CNH | +0.2238 CNH | +0.07% |
| 04.10.2026 | 299.3367 CNH | −0.2976 CNH | −0.10% |
| 03.10.2026 | 299.6343 CNH | −0.2166 CNH | −0.07% |
| 02.10.2026 | 299.8509 CNH | +0.0579 CNH | +0.02% |
| 01.10.2026 | 299.7930 CNH | −0.0129 CNH | −0.00% |
| 30.09.2026 | 299.8059 CNH | — | — |
| 29.09.2026 | 299.8059 CNH | −0.1386 CNH | −0.05% |
| 28.09.2026 | 299.9445 CNH | +0.2238 CNH | +0.07% |
| 27.09.2026 | 299.7207 CNH | −0.1233 CNH | −0.04% |
| 26.09.2026 | 299.8440 CNH | −0.0906 CNH | −0.03% |
| 25.09.2026 | 299.9346 CNH | +0.1419 CNH | +0.05% |
| 24.09.2026 | 299.7927 CNH | −0.0015 CNH | −0.00% |
| 23.09.2026 | 299.7942 CNH | +0.0345 CNH | +0.01% |
| 22.09.2026 | 299.7597 CNH | −0.1710 CNH | −0.06% |
| 21.09.2026 | 299.9307 CNH | +0.2748 CNH | +0.09% |
| 20.09.2026 | 299.6559 CNH | −0.1293 CNH | −0.04% |
| 19.09.2026 | 299.7852 CNH | +0.0456 CNH | +0.02% |
| 18.09.2026 | 299.7396 CNH | −0.0270 CNH | −0.01% |
| 17.09.2026 | 299.7666 CNH | −0.0276 CNH | −0.01% |
| 16.09.2026 | 299.7942 CNH | −0.0135 CNH | −0.00% |
| 15.09.2026 | 299.8077 CNH | −0.0894 CNH | −0.03% |
| 14.09.2026 | 299.8971 CNH | +0.3096 CNH | +0.10% |
| 13.09.2026 | 299.5875 CNH | −0.1797 CNH | −0.06% |
| 12.09.2026 | 299.7672 CNH | −0.0417 CNH | −0.01% |
| 11.09.2026 | 299.8089 CNH | +0.0591 CNH | +0.02% |
| 10.09.2026 | 299.7498 CNH | +0.0126 CNH | +0.00% |
| 09.09.2026 | 299.7372 CNH | −0.0201 CNH | −0.01% |
| 08.09.2026 | 299.7573 CNH | −0.1320 CNH | −0.04% |
| 07.09.2026 | 299.8893 CNH | — | — |