今日 3000 CNY 兑换 CNH 汇率
今日 3000 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 3000 CNY 转换为 CNH。
2997.23 CNH
3000 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 2,997.23 CNH(二千九百九十七 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9991 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
3000 CNY 到 CNH 的价值变化
| 日期 | 3,000.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 2,997.2280 CNH | −0.2700 CNH | −0.01% |
| 20.08.2026 | 2,997.4980 CNH | −0.5250 CNH | −0.02% |
| 19.08.2026 | 2,998.0230 CNH | +0.1980 CNH | +0.01% |
| 18.08.2026 | 2,997.8250 CNH | −1.1790 CNH | −0.04% |
| 17.08.2026 | 2,999.0040 CNH | +2.9910 CNH | +0.10% |
| 16.08.2026 | 2,996.0130 CNH | −1.8030 CNH | −0.06% |
| 15.08.2026 | 2,997.8160 CNH | −0.0150 CNH | −0.00% |
| 14.08.2026 | 2,997.8310 CNH | −0.0030 CNH | −0.00% |
| 13.08.2026 | 2,997.8340 CNH | +0.0750 CNH | +0.00% |
| 12.08.2026 | 2,997.7590 CNH | −1.9290 CNH | −0.06% |
| 11.08.2026 | 2,999.6880 CNH | +0.8040 CNH | +0.03% |
| 10.08.2026 | 2,998.8840 CNH | +3.3540 CNH | +0.11% |
| 09.08.2026 | 2,995.5300 CNH | −1.8120 CNH | −0.06% |
| 08.08.2026 | 2,997.3420 CNH | −0.3300 CNH | −0.01% |
| 07.08.2026 | 2,997.6720 CNH | +0.2010 CNH | +0.01% |
| 06.08.2026 | 2,997.4710 CNH | +0.2190 CNH | +0.01% |
| 05.08.2026 | 2,997.2520 CNH | −0.8100 CNH | −0.03% |
| 04.08.2026 | 2,998.0620 CNH | −1.0110 CNH | −0.03% |
| 03.08.2026 | 2,999.0730 CNH | +2.7840 CNH | +0.09% |
| 02.08.2026 | 2,996.2890 CNH | −1.5450 CNH | −0.05% |
| 01.08.2026 | 2,997.8340 CNH | +0.6720 CNH | +0.02% |
| 31.07.2026 | 2,997.1620 CNH | −0.9450 CNH | −0.03% |
| 30.07.2026 | 2,998.1070 CNH | +0.2760 CNH | +0.01% |
| 29.07.2026 | 2,997.8310 CNH | +0.0750 CNH | +0.00% |
| 28.07.2026 | 2,997.7560 CNH | −1.2120 CNH | −0.04% |
| 27.07.2026 | 2,998.9680 CNH | +3.1020 CNH | +0.10% |
| 26.07.2026 | 2,995.8660 CNH | −2.0100 CNH | −0.07% |
| 25.07.2026 | 2,997.8760 CNH | −0.4470 CNH | −0.01% |
| 24.07.2026 | 2,998.3230 CNH | +0.3810 CNH | +0.01% |
| 23.07.2026 | 2,997.9420 CNH | — | — |