今日 10000 CNY 兑换 CNH 汇率
今日 10000 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10000 CNY 转换为 CNH。
9990.76 CNH
10000 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 9,990.76 CNH(九千九百九十 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9991 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
10000 CNY 到 CNH 的价值变化
| 日期 | 10,000.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 9,990.7600 CNH | −0.9000 CNH | −0.01% |
| 20.08.2026 | 9,991.6600 CNH | −1.7500 CNH | −0.02% |
| 19.08.2026 | 9,993.4100 CNH | +0.6600 CNH | +0.01% |
| 18.08.2026 | 9,992.7500 CNH | −3.9300 CNH | −0.04% |
| 17.08.2026 | 9,996.6800 CNH | +9.9700 CNH | +0.10% |
| 16.08.2026 | 9,986.7100 CNH | −6.0100 CNH | −0.06% |
| 15.08.2026 | 9,992.7200 CNH | −0.0500 CNH | −0.00% |
| 14.08.2026 | 9,992.7700 CNH | −0.0100 CNH | −0.00% |
| 13.08.2026 | 9,992.7800 CNH | +0.2500 CNH | +0.00% |
| 12.08.2026 | 9,992.5300 CNH | −6.4300 CNH | −0.06% |
| 11.08.2026 | 9,998.9600 CNH | +2.6800 CNH | +0.03% |
| 10.08.2026 | 9,996.2800 CNH | +11.1800 CNH | +0.11% |
| 09.08.2026 | 9,985.1000 CNH | −6.0400 CNH | −0.06% |
| 08.08.2026 | 9,991.1400 CNH | −1.1000 CNH | −0.01% |
| 07.08.2026 | 9,992.2400 CNH | +0.6700 CNH | +0.01% |
| 06.08.2026 | 9,991.5700 CNH | +0.7300 CNH | +0.01% |
| 05.08.2026 | 9,990.8400 CNH | −2.7000 CNH | −0.03% |
| 04.08.2026 | 9,993.5400 CNH | −3.3700 CNH | −0.03% |
| 03.08.2026 | 9,996.9100 CNH | +9.2800 CNH | +0.09% |
| 02.08.2026 | 9,987.6300 CNH | −5.1500 CNH | −0.05% |
| 01.08.2026 | 9,992.7800 CNH | +2.2400 CNH | +0.02% |
| 31.07.2026 | 9,990.5400 CNH | −3.1500 CNH | −0.03% |
| 30.07.2026 | 9,993.6900 CNH | +0.9200 CNH | +0.01% |
| 29.07.2026 | 9,992.7700 CNH | +0.2500 CNH | +0.00% |
| 28.07.2026 | 9,992.5200 CNH | −4.0400 CNH | −0.04% |
| 27.07.2026 | 9,996.5600 CNH | +10.3400 CNH | +0.10% |
| 26.07.2026 | 9,986.2200 CNH | −6.7000 CNH | −0.07% |
| 25.07.2026 | 9,992.9200 CNH | −1.4900 CNH | −0.01% |
| 24.07.2026 | 9,994.4100 CNH | +1.2700 CNH | +0.01% |
| 23.07.2026 | 9,993.1400 CNH | — | — |