今日 10 KRW 兑换 JPY 汇率
今日 10 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 10 KRW 转换为 JPY。
1.14 JPY
10 KRW (韩元) 兑换 JPY (日元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 1.14 JPY(一 日元 一十四 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1143 日元
当前汇率: 21.09.2026 17:00 UTC
10 KRW 到 JPY 的价值变化
| 日期 | 10.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 1.14342 JPY | +0.00859 JPY | +0.76% |
| 20.09.2026 | 1.13483 JPY | +0.00121 JPY | +0.11% |
| 19.09.2026 | 1.13362 JPY | +0.00532 JPY | +0.47% |
| 18.09.2026 | 1.1283 JPY | −0.00608 JPY | −0.54% |
| 17.09.2026 | 1.13438 JPY | −0.00797 JPY | −0.70% |
| 16.09.2026 | 1.14235 JPY | −0.00474 JPY | −0.41% |
| 15.09.2026 | 1.14709 JPY | −0.00048 JPY | −0.04% |
| 14.09.2026 | 1.14757 JPY | +0.00135 JPY | +0.12% |
| 13.09.2026 | 1.14622 JPY | −0.00054 JPY | −0.05% |
| 12.09.2026 | 1.14676 JPY | −0.00118 JPY | −0.10% |
| 11.09.2026 | 1.14794 JPY | +0.00122 JPY | +0.11% |
| 10.09.2026 | 1.14672 JPY | −0.00091 JPY | −0.08% |
| 09.09.2026 | 1.14763 JPY | −0.00183 JPY | −0.16% |
| 08.09.2026 | 1.14946 JPY | −0.00543 JPY | −0.47% |
| 07.09.2026 | 1.15489 JPY | −0.00174 JPY | −0.15% |
| 06.09.2026 | 1.15663 JPY | −0.00037 JPY | −0.03% |
| 05.09.2026 | 1.1570 JPY | +0.00619 JPY | +0.54% |
| 04.09.2026 | 1.15081 JPY | −0.01859 JPY | −1.59% |
| 03.09.2026 | 1.1694 JPY | +0.00334 JPY | +0.29% |
| 02.09.2026 | 1.16606 JPY | −0.00024 JPY | −0.02% |
| 01.09.2026 | 1.1663 JPY | +0.0035 JPY | +0.30% |
| 31.08.2026 | 1.1628 JPY | +0.00296 JPY | +0.26% |
| 30.08.2026 | 1.15984 JPY | −0.00013 JPY | −0.01% |
| 29.08.2026 | 1.15997 JPY | +0.00599 JPY | +0.52% |
| 28.08.2026 | 1.15398 JPY | +0.00435 JPY | +0.38% |
| 27.08.2026 | 1.14963 JPY | −0.00125 JPY | −0.11% |
| 26.08.2026 | 1.15088 JPY | +0.00054 JPY | +0.05% |
| 25.08.2026 | 1.15034 JPY | +0.00291 JPY | +0.25% |
| 24.08.2026 | 1.14743 JPY | +0.00206 JPY | +0.18% |
| 23.08.2026 | 1.14537 JPY | — | — |