今日 300 KRW 兑换 JPY 汇率
今日 300 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 300 KRW 转换为 JPY。
34.36 JPY
300 KRW (韩元) 兑换 JPY (日元) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 34.36 JPY(三十四 日元 三十六 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1145 日元
当前汇率: 22.09.2026 01:00 UTC
300 KRW 到 JPY 的价值变化
| 日期 | 300.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 34.3563 JPY | +0.0537 JPY | +0.16% |
| 21.09.2026 | 34.3026 JPY | +0.2577 JPY | +0.76% |
| 20.09.2026 | 34.0449 JPY | +0.0363 JPY | +0.11% |
| 19.09.2026 | 34.0086 JPY | +0.1596 JPY | +0.47% |
| 18.09.2026 | 33.8490 JPY | −0.1824 JPY | −0.54% |
| 17.09.2026 | 34.0314 JPY | −0.2391 JPY | −0.70% |
| 16.09.2026 | 34.2705 JPY | −0.1422 JPY | −0.41% |
| 15.09.2026 | 34.4127 JPY | −0.0144 JPY | −0.04% |
| 14.09.2026 | 34.4271 JPY | +0.0405 JPY | +0.12% |
| 13.09.2026 | 34.3866 JPY | −0.0162 JPY | −0.05% |
| 12.09.2026 | 34.4028 JPY | −0.0354 JPY | −0.10% |
| 11.09.2026 | 34.4382 JPY | +0.0366 JPY | +0.11% |
| 10.09.2026 | 34.4016 JPY | −0.0273 JPY | −0.08% |
| 09.09.2026 | 34.4289 JPY | −0.0549 JPY | −0.16% |
| 08.09.2026 | 34.4838 JPY | −0.1629 JPY | −0.47% |
| 07.09.2026 | 34.6467 JPY | −0.0522 JPY | −0.15% |
| 06.09.2026 | 34.6989 JPY | −0.0111 JPY | −0.03% |
| 05.09.2026 | 34.7100 JPY | +0.1857 JPY | +0.54% |
| 04.09.2026 | 34.5243 JPY | −0.5577 JPY | −1.59% |
| 03.09.2026 | 35.0820 JPY | +0.1002 JPY | +0.29% |
| 02.09.2026 | 34.9818 JPY | −0.0072 JPY | −0.02% |
| 01.09.2026 | 34.9890 JPY | +0.1050 JPY | +0.30% |
| 31.08.2026 | 34.8840 JPY | +0.0888 JPY | +0.26% |
| 30.08.2026 | 34.7952 JPY | −0.0039 JPY | −0.01% |
| 29.08.2026 | 34.7991 JPY | +0.1797 JPY | +0.52% |
| 28.08.2026 | 34.6194 JPY | +0.1305 JPY | +0.38% |
| 27.08.2026 | 34.4889 JPY | −0.0375 JPY | −0.11% |
| 26.08.2026 | 34.5264 JPY | +0.0162 JPY | +0.05% |
| 25.08.2026 | 34.5102 JPY | +0.0873 JPY | +0.25% |
| 24.08.2026 | 34.4229 JPY | — | — |