今日 300 KRW 兑换 JPY 汇率
今日 300 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 300 KRW 转换为 JPY。
31.53 JPY
300 KRW (韩元) 兑换 JPY (日元) 的计算基于 23.06.2026 12:00 UTC 的最新数据,结果为 31.53 JPY(三十一 日元 五十三 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1051 日元
当前汇率: 23.06.2026 12:00 UTC
300 KRW 到 JPY 的价值变化
| 日期 | 300.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 31.5294 JPY | −0.0603 JPY | −0.19% |
| 22.06.2026 | 31.5897 JPY | +0.0015 JPY | +0.00% |
| 21.06.2026 | 31.5882 JPY | −0.0165 JPY | −0.05% |
| 20.06.2026 | 31.6047 JPY | +0.1020 JPY | +0.32% |
| 19.06.2026 | 31.5027 JPY | −0.2619 JPY | −0.82% |
| 18.06.2026 | 31.7646 JPY | −0.0954 JPY | −0.30% |
| 17.06.2026 | 31.8600 JPY | +0.0900 JPY | +0.28% |
| 16.06.2026 | 31.7700 JPY | +0.1878 JPY | +0.59% |
| 15.06.2026 | 31.5822 JPY | −0.0357 JPY | −0.11% |
| 14.06.2026 | 31.6179 JPY | −0.0156 JPY | −0.05% |
| 13.06.2026 | 31.6335 JPY | +0.1800 JPY | +0.57% |
| 12.06.2026 | 31.4535 JPY | −0.1713 JPY | −0.54% |
| 11.06.2026 | 31.6248 JPY | +0.0600 JPY | +0.19% |
| 10.06.2026 | 31.5648 JPY | +0.2673 JPY | +0.85% |
| 09.06.2026 | 31.2975 JPY | +0.1350 JPY | +0.43% |
| 08.06.2026 | 31.1625 JPY | −0.0309 JPY | −0.10% |
| 07.06.2026 | 31.1934 JPY | −0.0015 JPY | −0.00% |
| 06.06.2026 | 31.1949 JPY | −0.1488 JPY | −0.47% |
| 05.06.2026 | 31.3437 JPY | −0.1233 JPY | −0.39% |
| 04.06.2026 | 31.4670 JPY | −0.1383 JPY | −0.44% |
| 03.06.2026 | 31.6053 JPY | −0.0978 JPY | −0.31% |
| 02.06.2026 | 31.7031 JPY | −0.0672 JPY | −0.21% |
| 01.06.2026 | 31.7703 JPY | +0.0591 JPY | +0.19% |
| 31.05.2026 | 31.7112 JPY | −0.0054 JPY | −0.02% |
| 30.05.2026 | 31.7166 JPY | −0.1227 JPY | −0.39% |
| 29.05.2026 | 31.8393 JPY | −0.0381 JPY | −0.12% |
| 28.05.2026 | 31.8774 JPY | +0.1770 JPY | +0.56% |
| 27.05.2026 | 31.7004 JPY | +0.1881 JPY | +0.60% |
| 26.05.2026 | 31.5123 JPY | +0.0498 JPY | +0.16% |
| 25.05.2026 | 31.4625 JPY | — | — |