今日 200 KRW 兑换 JPY 汇率
今日 200 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 200 KRW 转换为 JPY。
21.02 JPY
200 KRW (韩元) 兑换 JPY (日元) 的计算基于 23.06.2026 12:00 UTC 的最新数据,结果为 21.02 JPY(二十一 日元 二 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1051 日元
当前汇率: 23.06.2026 12:00 UTC
200 KRW 到 JPY 的价值变化
| 日期 | 200.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 21.0196 JPY | −0.0402 JPY | −0.19% |
| 22.06.2026 | 21.0598 JPY | +0.0010 JPY | +0.00% |
| 21.06.2026 | 21.0588 JPY | −0.0110 JPY | −0.05% |
| 20.06.2026 | 21.0698 JPY | +0.0680 JPY | +0.32% |
| 19.06.2026 | 21.0018 JPY | −0.1746 JPY | −0.82% |
| 18.06.2026 | 21.1764 JPY | −0.0636 JPY | −0.30% |
| 17.06.2026 | 21.2400 JPY | +0.0600 JPY | +0.28% |
| 16.06.2026 | 21.1800 JPY | +0.1252 JPY | +0.59% |
| 15.06.2026 | 21.0548 JPY | −0.0238 JPY | −0.11% |
| 14.06.2026 | 21.0786 JPY | −0.0104 JPY | −0.05% |
| 13.06.2026 | 21.0890 JPY | +0.1200 JPY | +0.57% |
| 12.06.2026 | 20.9690 JPY | −0.1142 JPY | −0.54% |
| 11.06.2026 | 21.0832 JPY | +0.0400 JPY | +0.19% |
| 10.06.2026 | 21.0432 JPY | +0.1782 JPY | +0.85% |
| 09.06.2026 | 20.8650 JPY | +0.0900 JPY | +0.43% |
| 08.06.2026 | 20.7750 JPY | −0.0206 JPY | −0.10% |
| 07.06.2026 | 20.7956 JPY | −0.0010 JPY | −0.00% |
| 06.06.2026 | 20.7966 JPY | −0.0992 JPY | −0.47% |
| 05.06.2026 | 20.8958 JPY | −0.0822 JPY | −0.39% |
| 04.06.2026 | 20.9780 JPY | −0.0922 JPY | −0.44% |
| 03.06.2026 | 21.0702 JPY | −0.0652 JPY | −0.31% |
| 02.06.2026 | 21.1354 JPY | −0.0448 JPY | −0.21% |
| 01.06.2026 | 21.1802 JPY | +0.0394 JPY | +0.19% |
| 31.05.2026 | 21.1408 JPY | −0.0036 JPY | −0.02% |
| 30.05.2026 | 21.1444 JPY | −0.0818 JPY | −0.39% |
| 29.05.2026 | 21.2262 JPY | −0.0254 JPY | −0.12% |
| 28.05.2026 | 21.2516 JPY | +0.1180 JPY | +0.56% |
| 27.05.2026 | 21.1336 JPY | +0.1254 JPY | +0.60% |
| 26.05.2026 | 21.0082 JPY | +0.0332 JPY | +0.16% |
| 25.05.2026 | 20.9750 JPY | — | — |