今日 20 KRW 兑换 JPY 汇率
今日 20 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 20 KRW 转换为 JPY。
2.21 JPY
20 KRW (韩元) 兑换 JPY (日元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 2.21 JPY(二 日元 二十一 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1106 日元
当前汇率: 06.08.2026 01:00 UTC
20 KRW 到 JPY 的价值变化
| 日期 | 20.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 2.2130 JPY | +0.00604 JPY | +0.27% |
| 05.08.2026 | 2.20696 JPY | +0.0116 JPY | +0.53% |
| 04.08.2026 | 2.19536 JPY | −0.00998 JPY | −0.45% |
| 03.08.2026 | 2.20534 JPY | −0.00816 JPY | −0.37% |
| 02.08.2026 | 2.2135 JPY | +0.00262 JPY | +0.12% |
| 01.08.2026 | 2.21088 JPY | −0.05678 JPY | −2.50% |
| 31.07.2026 | 2.26766 JPY | +0.01246 JPY | +0.55% |
| 30.07.2026 | 2.2552 JPY | +0.01294 JPY | +0.58% |
| 29.07.2026 | 2.24226 JPY | +0.01172 JPY | +0.53% |
| 28.07.2026 | 2.23054 JPY | −0.00614 JPY | −0.27% |
| 27.07.2026 | 2.23668 JPY | −0.00076 JPY | −0.03% |
| 26.07.2026 | 2.23744 JPY | −0.00116 JPY | −0.05% |
| 25.07.2026 | 2.2386 JPY | +0.01624 JPY | +0.73% |
| 24.07.2026 | 2.22236 JPY | +0.01844 JPY | +0.84% |
| 23.07.2026 | 2.20392 JPY | +0.00256 JPY | +0.12% |
| 22.07.2026 | 2.20136 JPY | +0.0069 JPY | +0.31% |
| 21.07.2026 | 2.19446 JPY | +0.00636 JPY | +0.29% |
| 20.07.2026 | 2.1881 JPY | +0.0030 JPY | +0.14% |
| 19.07.2026 | 2.1851 JPY | +0.00052 JPY | +0.02% |
| 18.07.2026 | 2.18458 JPY | −0.00812 JPY | −0.37% |
| 17.07.2026 | 2.1927 JPY | +0.0152 JPY | +0.70% |
| 16.07.2026 | 2.1775 JPY | +0.00422 JPY | +0.19% |
| 15.07.2026 | 2.17328 JPY | +0.0076 JPY | +0.35% |
| 14.07.2026 | 2.16568 JPY | +0.01456 JPY | +0.68% |
| 13.07.2026 | 2.15112 JPY | −0.00012 JPY | −0.01% |
| 12.07.2026 | 2.15124 JPY | −0.00034 JPY | −0.02% |
| 11.07.2026 | 2.15158 JPY | −0.00062 JPY | −0.03% |
| 10.07.2026 | 2.1522 JPY | −0.00094 JPY | −0.04% |
| 09.07.2026 | 2.15314 JPY | +0.02104 JPY | +0.99% |
| 08.07.2026 | 2.1321 JPY | — | — |