今日 20 KRW 兑换 JPY 汇率
今日 20 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 20 KRW 转换为 JPY。
2.29 JPY
20 KRW (韩元) 兑换 JPY (日元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 2.29 JPY(二 日元 二十九 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1143 日元
当前汇率: 21.09.2026 17:00 UTC
20 KRW 到 JPY 的价值变化
| 日期 | 20.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 2.28684 JPY | +0.01718 JPY | +0.76% |
| 20.09.2026 | 2.26966 JPY | +0.00242 JPY | +0.11% |
| 19.09.2026 | 2.26724 JPY | +0.01064 JPY | +0.47% |
| 18.09.2026 | 2.2566 JPY | −0.01216 JPY | −0.54% |
| 17.09.2026 | 2.26876 JPY | −0.01594 JPY | −0.70% |
| 16.09.2026 | 2.2847 JPY | −0.00948 JPY | −0.41% |
| 15.09.2026 | 2.29418 JPY | −0.00096 JPY | −0.04% |
| 14.09.2026 | 2.29514 JPY | +0.0027 JPY | +0.12% |
| 13.09.2026 | 2.29244 JPY | −0.00108 JPY | −0.05% |
| 12.09.2026 | 2.29352 JPY | −0.00236 JPY | −0.10% |
| 11.09.2026 | 2.29588 JPY | +0.00244 JPY | +0.11% |
| 10.09.2026 | 2.29344 JPY | −0.00182 JPY | −0.08% |
| 09.09.2026 | 2.29526 JPY | −0.00366 JPY | −0.16% |
| 08.09.2026 | 2.29892 JPY | −0.01086 JPY | −0.47% |
| 07.09.2026 | 2.30978 JPY | −0.00348 JPY | −0.15% |
| 06.09.2026 | 2.31326 JPY | −0.00074 JPY | −0.03% |
| 05.09.2026 | 2.3140 JPY | +0.01238 JPY | +0.54% |
| 04.09.2026 | 2.30162 JPY | −0.03718 JPY | −1.59% |
| 03.09.2026 | 2.3388 JPY | +0.00668 JPY | +0.29% |
| 02.09.2026 | 2.33212 JPY | −0.00048 JPY | −0.02% |
| 01.09.2026 | 2.3326 JPY | +0.0070 JPY | +0.30% |
| 31.08.2026 | 2.3256 JPY | +0.00592 JPY | +0.26% |
| 30.08.2026 | 2.31968 JPY | −0.00026 JPY | −0.01% |
| 29.08.2026 | 2.31994 JPY | +0.01198 JPY | +0.52% |
| 28.08.2026 | 2.30796 JPY | +0.0087 JPY | +0.38% |
| 27.08.2026 | 2.29926 JPY | −0.0025 JPY | −0.11% |
| 26.08.2026 | 2.30176 JPY | +0.00108 JPY | +0.05% |
| 25.08.2026 | 2.30068 JPY | +0.00582 JPY | +0.25% |
| 24.08.2026 | 2.29486 JPY | — | — |