今日 500 KRW 兑换 JPY 汇率
今日 500 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 500 KRW 转换为 JPY。
52.55 JPY
500 KRW (韩元) 兑换 JPY (日元) 的计算基于 23.06.2026 12:00 UTC 的最新数据,结果为 52.55 JPY(五十二 日元 五十五 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1051 日元
当前汇率: 23.06.2026 12:00 UTC
500 KRW 到 JPY 的价值变化
| 日期 | 500.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 52.5490 JPY | −0.1005 JPY | −0.19% |
| 22.06.2026 | 52.6495 JPY | +0.0025 JPY | +0.00% |
| 21.06.2026 | 52.6470 JPY | −0.0275 JPY | −0.05% |
| 20.06.2026 | 52.6745 JPY | +0.1700 JPY | +0.32% |
| 19.06.2026 | 52.5045 JPY | −0.4365 JPY | −0.82% |
| 18.06.2026 | 52.9410 JPY | −0.1590 JPY | −0.30% |
| 17.06.2026 | 53.1000 JPY | +0.1500 JPY | +0.28% |
| 16.06.2026 | 52.9500 JPY | +0.3130 JPY | +0.59% |
| 15.06.2026 | 52.6370 JPY | −0.0595 JPY | −0.11% |
| 14.06.2026 | 52.6965 JPY | −0.0260 JPY | −0.05% |
| 13.06.2026 | 52.7225 JPY | +0.3000 JPY | +0.57% |
| 12.06.2026 | 52.4225 JPY | −0.2855 JPY | −0.54% |
| 11.06.2026 | 52.7080 JPY | +0.1000 JPY | +0.19% |
| 10.06.2026 | 52.6080 JPY | +0.4455 JPY | +0.85% |
| 09.06.2026 | 52.1625 JPY | +0.2250 JPY | +0.43% |
| 08.06.2026 | 51.9375 JPY | −0.0515 JPY | −0.10% |
| 07.06.2026 | 51.9890 JPY | −0.0025 JPY | −0.00% |
| 06.06.2026 | 51.9915 JPY | −0.2480 JPY | −0.47% |
| 05.06.2026 | 52.2395 JPY | −0.2055 JPY | −0.39% |
| 04.06.2026 | 52.4450 JPY | −0.2305 JPY | −0.44% |
| 03.06.2026 | 52.6755 JPY | −0.1630 JPY | −0.31% |
| 02.06.2026 | 52.8385 JPY | −0.1120 JPY | −0.21% |
| 01.06.2026 | 52.9505 JPY | +0.0985 JPY | +0.19% |
| 31.05.2026 | 52.8520 JPY | −0.0090 JPY | −0.02% |
| 30.05.2026 | 52.8610 JPY | −0.2045 JPY | −0.39% |
| 29.05.2026 | 53.0655 JPY | −0.0635 JPY | −0.12% |
| 28.05.2026 | 53.1290 JPY | +0.2950 JPY | +0.56% |
| 27.05.2026 | 52.8340 JPY | +0.3135 JPY | +0.60% |
| 26.05.2026 | 52.5205 JPY | +0.0830 JPY | +0.16% |
| 25.05.2026 | 52.4375 JPY | — | — |