今日 30 KRW 兑换 JPY 汇率
今日 30 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 30 KRW 转换为 JPY。
3.43 JPY
30 KRW (韩元) 兑换 JPY (日元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 3.43 JPY(三 日元 四十三 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1143 日元
当前汇率: 21.09.2026 17:00 UTC
30 KRW 到 JPY 的价值变化
| 日期 | 30.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 3.43026 JPY | +0.02577 JPY | +0.76% |
| 20.09.2026 | 3.40449 JPY | +0.00363 JPY | +0.11% |
| 19.09.2026 | 3.40086 JPY | +0.01596 JPY | +0.47% |
| 18.09.2026 | 3.3849 JPY | −0.01824 JPY | −0.54% |
| 17.09.2026 | 3.40314 JPY | −0.02391 JPY | −0.70% |
| 16.09.2026 | 3.42705 JPY | −0.01422 JPY | −0.41% |
| 15.09.2026 | 3.44127 JPY | −0.00144 JPY | −0.04% |
| 14.09.2026 | 3.44271 JPY | +0.00405 JPY | +0.12% |
| 13.09.2026 | 3.43866 JPY | −0.00162 JPY | −0.05% |
| 12.09.2026 | 3.44028 JPY | −0.00354 JPY | −0.10% |
| 11.09.2026 | 3.44382 JPY | +0.00366 JPY | +0.11% |
| 10.09.2026 | 3.44016 JPY | −0.00273 JPY | −0.08% |
| 09.09.2026 | 3.44289 JPY | −0.00549 JPY | −0.16% |
| 08.09.2026 | 3.44838 JPY | −0.01629 JPY | −0.47% |
| 07.09.2026 | 3.46467 JPY | −0.00522 JPY | −0.15% |
| 06.09.2026 | 3.46989 JPY | −0.00111 JPY | −0.03% |
| 05.09.2026 | 3.4710 JPY | +0.01857 JPY | +0.54% |
| 04.09.2026 | 3.45243 JPY | −0.05577 JPY | −1.59% |
| 03.09.2026 | 3.5082 JPY | +0.01002 JPY | +0.29% |
| 02.09.2026 | 3.49818 JPY | −0.00072 JPY | −0.02% |
| 01.09.2026 | 3.4989 JPY | +0.0105 JPY | +0.30% |
| 31.08.2026 | 3.4884 JPY | +0.00888 JPY | +0.26% |
| 30.08.2026 | 3.47952 JPY | −0.00039 JPY | −0.01% |
| 29.08.2026 | 3.47991 JPY | +0.01797 JPY | +0.52% |
| 28.08.2026 | 3.46194 JPY | +0.01305 JPY | +0.38% |
| 27.08.2026 | 3.44889 JPY | −0.00375 JPY | −0.11% |
| 26.08.2026 | 3.45264 JPY | +0.00162 JPY | +0.05% |
| 25.08.2026 | 3.45102 JPY | +0.00873 JPY | +0.25% |
| 24.08.2026 | 3.44229 JPY | +0.00618 JPY | +0.18% |
| 23.08.2026 | 3.43611 JPY | — | — |