今日 30 KRW 兑换 JPY 汇率
今日 30 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 30 KRW 转换为 JPY。
3.32 JPY
30 KRW (韩元) 兑换 JPY (日元) 的计算基于 06.08.2026 12:00 UTC 的最新数据,结果为 3.32 JPY(三 日元 三十二 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1108 日元
当前汇率: 06.08.2026 12:00 UTC
30 KRW 到 JPY 的价值变化
| 日期 | 30.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 3.32346 JPY | +0.01302 JPY | +0.39% |
| 05.08.2026 | 3.31044 JPY | +0.0174 JPY | +0.53% |
| 04.08.2026 | 3.29304 JPY | −0.01497 JPY | −0.45% |
| 03.08.2026 | 3.30801 JPY | −0.01224 JPY | −0.37% |
| 02.08.2026 | 3.32025 JPY | +0.00393 JPY | +0.12% |
| 01.08.2026 | 3.31632 JPY | −0.08517 JPY | −2.50% |
| 31.07.2026 | 3.40149 JPY | +0.01869 JPY | +0.55% |
| 30.07.2026 | 3.3828 JPY | +0.01941 JPY | +0.58% |
| 29.07.2026 | 3.36339 JPY | +0.01758 JPY | +0.53% |
| 28.07.2026 | 3.34581 JPY | −0.00921 JPY | −0.27% |
| 27.07.2026 | 3.35502 JPY | −0.00114 JPY | −0.03% |
| 26.07.2026 | 3.35616 JPY | −0.00174 JPY | −0.05% |
| 25.07.2026 | 3.3579 JPY | +0.02436 JPY | +0.73% |
| 24.07.2026 | 3.33354 JPY | +0.02766 JPY | +0.84% |
| 23.07.2026 | 3.30588 JPY | +0.00384 JPY | +0.12% |
| 22.07.2026 | 3.30204 JPY | +0.01035 JPY | +0.31% |
| 21.07.2026 | 3.29169 JPY | +0.00954 JPY | +0.29% |
| 20.07.2026 | 3.28215 JPY | +0.0045 JPY | +0.14% |
| 19.07.2026 | 3.27765 JPY | +0.00078 JPY | +0.02% |
| 18.07.2026 | 3.27687 JPY | −0.01218 JPY | −0.37% |
| 17.07.2026 | 3.28905 JPY | +0.0228 JPY | +0.70% |
| 16.07.2026 | 3.26625 JPY | +0.00633 JPY | +0.19% |
| 15.07.2026 | 3.25992 JPY | +0.0114 JPY | +0.35% |
| 14.07.2026 | 3.24852 JPY | +0.02184 JPY | +0.68% |
| 13.07.2026 | 3.22668 JPY | −0.00018 JPY | −0.01% |
| 12.07.2026 | 3.22686 JPY | −0.00051 JPY | −0.02% |
| 11.07.2026 | 3.22737 JPY | −0.00093 JPY | −0.03% |
| 10.07.2026 | 3.2283 JPY | −0.00141 JPY | −0.04% |
| 09.07.2026 | 3.22971 JPY | +0.03156 JPY | +0.99% |
| 08.07.2026 | 3.19815 JPY | — | — |