今日 10000 KRW 兑换 JPY 汇率
今日 10000 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 10000 KRW 转换为 JPY。
1115.40 JPY
10000 KRW (韩元) 兑换 JPY (日元) 的计算基于 07.08.2026 17:00 UTC 的最新数据,结果为 1,115.40 JPY(一千一百一十五 日元 四十 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1115 日元
当前汇率: 07.08.2026 17:00 UTC
10000 KRW 到 JPY 的价值变化
| 日期 | 10,000.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 1,115.4000 JPY | +8.6500 JPY | +0.78% |
| 06.08.2026 | 1,106.7500 JPY | +3.2700 JPY | +0.30% |
| 05.08.2026 | 1,103.4800 JPY | +5.8000 JPY | +0.53% |
| 04.08.2026 | 1,097.6800 JPY | −4.9900 JPY | −0.45% |
| 03.08.2026 | 1,102.6700 JPY | −4.0800 JPY | −0.37% |
| 02.08.2026 | 1,106.7500 JPY | +1.3100 JPY | +0.12% |
| 01.08.2026 | 1,105.4400 JPY | −28.3900 JPY | −2.50% |
| 31.07.2026 | 1,133.8300 JPY | +6.2300 JPY | +0.55% |
| 30.07.2026 | 1,127.6000 JPY | +6.4700 JPY | +0.58% |
| 29.07.2026 | 1,121.1300 JPY | +5.8600 JPY | +0.53% |
| 28.07.2026 | 1,115.2700 JPY | −3.0700 JPY | −0.27% |
| 27.07.2026 | 1,118.3400 JPY | −0.3800 JPY | −0.03% |
| 26.07.2026 | 1,118.7200 JPY | −0.5800 JPY | −0.05% |
| 25.07.2026 | 1,119.3000 JPY | +8.1200 JPY | +0.73% |
| 24.07.2026 | 1,111.1800 JPY | +9.2200 JPY | +0.84% |
| 23.07.2026 | 1,101.9600 JPY | +1.2800 JPY | +0.12% |
| 22.07.2026 | 1,100.6800 JPY | +3.4500 JPY | +0.31% |
| 21.07.2026 | 1,097.2300 JPY | +3.1800 JPY | +0.29% |
| 20.07.2026 | 1,094.0500 JPY | +1.5000 JPY | +0.14% |
| 19.07.2026 | 1,092.5500 JPY | +0.2600 JPY | +0.02% |
| 18.07.2026 | 1,092.2900 JPY | −4.0600 JPY | −0.37% |
| 17.07.2026 | 1,096.3500 JPY | +7.6000 JPY | +0.70% |
| 16.07.2026 | 1,088.7500 JPY | +2.1100 JPY | +0.19% |
| 15.07.2026 | 1,086.6400 JPY | +3.8000 JPY | +0.35% |
| 14.07.2026 | 1,082.8400 JPY | +7.2800 JPY | +0.68% |
| 13.07.2026 | 1,075.5600 JPY | −0.0600 JPY | −0.01% |
| 12.07.2026 | 1,075.6200 JPY | −0.1700 JPY | −0.02% |
| 11.07.2026 | 1,075.7900 JPY | −0.3100 JPY | −0.03% |
| 10.07.2026 | 1,076.1000 JPY | −0.4700 JPY | −0.04% |
| 09.07.2026 | 1,076.5700 JPY | — | — |