今日 10000 KRW 兑换 JPY 汇率
今日 10000 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 10000 KRW 转换为 JPY。
1143.42 JPY
10000 KRW (韩元) 兑换 JPY (日元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 1,143.42 JPY(一千一百四十三 日元 四十二 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1143 日元
当前汇率: 21.09.2026 17:00 UTC
10000 KRW 到 JPY 的价值变化
| 日期 | 10,000.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 1,143.4200 JPY | +8.5900 JPY | +0.76% |
| 20.09.2026 | 1,134.8300 JPY | +1.2100 JPY | +0.11% |
| 19.09.2026 | 1,133.6200 JPY | +5.3200 JPY | +0.47% |
| 18.09.2026 | 1,128.3000 JPY | −6.0800 JPY | −0.54% |
| 17.09.2026 | 1,134.3800 JPY | −7.9700 JPY | −0.70% |
| 16.09.2026 | 1,142.3500 JPY | −4.7400 JPY | −0.41% |
| 15.09.2026 | 1,147.0900 JPY | −0.4800 JPY | −0.04% |
| 14.09.2026 | 1,147.5700 JPY | +1.3500 JPY | +0.12% |
| 13.09.2026 | 1,146.2200 JPY | −0.5400 JPY | −0.05% |
| 12.09.2026 | 1,146.7600 JPY | −1.1800 JPY | −0.10% |
| 11.09.2026 | 1,147.9400 JPY | +1.2200 JPY | +0.11% |
| 10.09.2026 | 1,146.7200 JPY | −0.9100 JPY | −0.08% |
| 09.09.2026 | 1,147.6300 JPY | −1.8300 JPY | −0.16% |
| 08.09.2026 | 1,149.4600 JPY | −5.4300 JPY | −0.47% |
| 07.09.2026 | 1,154.8900 JPY | −1.7400 JPY | −0.15% |
| 06.09.2026 | 1,156.6300 JPY | −0.3700 JPY | −0.03% |
| 05.09.2026 | 1,157.00 JPY | +6.1900 JPY | +0.54% |
| 04.09.2026 | 1,150.8100 JPY | −18.5900 JPY | −1.59% |
| 03.09.2026 | 1,169.4000 JPY | +3.3400 JPY | +0.29% |
| 02.09.2026 | 1,166.0600 JPY | −0.2400 JPY | −0.02% |
| 01.09.2026 | 1,166.3000 JPY | +3.5000 JPY | +0.30% |
| 31.08.2026 | 1,162.8000 JPY | +2.9600 JPY | +0.26% |
| 30.08.2026 | 1,159.8400 JPY | −0.1300 JPY | −0.01% |
| 29.08.2026 | 1,159.9700 JPY | +5.9900 JPY | +0.52% |
| 28.08.2026 | 1,153.9800 JPY | +4.3500 JPY | +0.38% |
| 27.08.2026 | 1,149.6300 JPY | −1.2500 JPY | −0.11% |
| 26.08.2026 | 1,150.8800 JPY | +0.5400 JPY | +0.05% |
| 25.08.2026 | 1,150.3400 JPY | +2.9100 JPY | +0.25% |
| 24.08.2026 | 1,147.4300 JPY | +2.0600 JPY | +0.18% |
| 23.08.2026 | 1,145.3700 JPY | — | — |