今日 100 KRW 兑换 JPY 汇率
今日 100 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 100 KRW 转换为 JPY。
10.51 JPY
100 KRW (韩元) 兑换 JPY (日元) 的计算基于 23.06.2026 12:00 UTC 的最新数据,结果为 10.51 JPY(一十 日元 五十一 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1051 日元
当前汇率: 23.06.2026 12:00 UTC
100 KRW 到 JPY 的价值变化
| 日期 | 100.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 10.5098 JPY | −0.0201 JPY | −0.19% |
| 22.06.2026 | 10.5299 JPY | +0.0005 JPY | +0.00% |
| 21.06.2026 | 10.5294 JPY | −0.0055 JPY | −0.05% |
| 20.06.2026 | 10.5349 JPY | +0.0340 JPY | +0.32% |
| 19.06.2026 | 10.5009 JPY | −0.0873 JPY | −0.82% |
| 18.06.2026 | 10.5882 JPY | −0.0318 JPY | −0.30% |
| 17.06.2026 | 10.6200 JPY | +0.0300 JPY | +0.28% |
| 16.06.2026 | 10.5900 JPY | +0.0626 JPY | +0.59% |
| 15.06.2026 | 10.5274 JPY | −0.0119 JPY | −0.11% |
| 14.06.2026 | 10.5393 JPY | −0.0052 JPY | −0.05% |
| 13.06.2026 | 10.5445 JPY | +0.0600 JPY | +0.57% |
| 12.06.2026 | 10.4845 JPY | −0.0571 JPY | −0.54% |
| 11.06.2026 | 10.5416 JPY | +0.0200 JPY | +0.19% |
| 10.06.2026 | 10.5216 JPY | +0.0891 JPY | +0.85% |
| 09.06.2026 | 10.4325 JPY | +0.0450 JPY | +0.43% |
| 08.06.2026 | 10.3875 JPY | −0.0103 JPY | −0.10% |
| 07.06.2026 | 10.3978 JPY | −0.0005 JPY | −0.00% |
| 06.06.2026 | 10.3983 JPY | −0.0496 JPY | −0.47% |
| 05.06.2026 | 10.4479 JPY | −0.0411 JPY | −0.39% |
| 04.06.2026 | 10.4890 JPY | −0.0461 JPY | −0.44% |
| 03.06.2026 | 10.5351 JPY | −0.0326 JPY | −0.31% |
| 02.06.2026 | 10.5677 JPY | −0.0224 JPY | −0.21% |
| 01.06.2026 | 10.5901 JPY | +0.0197 JPY | +0.19% |
| 31.05.2026 | 10.5704 JPY | −0.0018 JPY | −0.02% |
| 30.05.2026 | 10.5722 JPY | −0.0409 JPY | −0.39% |
| 29.05.2026 | 10.6131 JPY | −0.0127 JPY | −0.12% |
| 28.05.2026 | 10.6258 JPY | +0.0590 JPY | +0.56% |
| 27.05.2026 | 10.5668 JPY | +0.0627 JPY | +0.60% |
| 26.05.2026 | 10.5041 JPY | +0.0166 JPY | +0.16% |
| 25.05.2026 | 10.4875 JPY | — | — |