今日 100 KRW 兑换 JPY 汇率
今日 100 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 100 KRW 转换为 JPY。
11.45 JPY
100 KRW (韩元) 兑换 JPY (日元) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 11.45 JPY(一十一 日元 四十五 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1145 日元
当前汇率: 22.09.2026 01:00 UTC
100 KRW 到 JPY 的价值变化
| 日期 | 100.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 11.4521 JPY | +0.0179 JPY | +0.16% |
| 21.09.2026 | 11.4342 JPY | +0.0859 JPY | +0.76% |
| 20.09.2026 | 11.3483 JPY | +0.0121 JPY | +0.11% |
| 19.09.2026 | 11.3362 JPY | +0.0532 JPY | +0.47% |
| 18.09.2026 | 11.2830 JPY | −0.0608 JPY | −0.54% |
| 17.09.2026 | 11.3438 JPY | −0.0797 JPY | −0.70% |
| 16.09.2026 | 11.4235 JPY | −0.0474 JPY | −0.41% |
| 15.09.2026 | 11.4709 JPY | −0.0048 JPY | −0.04% |
| 14.09.2026 | 11.4757 JPY | +0.0135 JPY | +0.12% |
| 13.09.2026 | 11.4622 JPY | −0.0054 JPY | −0.05% |
| 12.09.2026 | 11.4676 JPY | −0.0118 JPY | −0.10% |
| 11.09.2026 | 11.4794 JPY | +0.0122 JPY | +0.11% |
| 10.09.2026 | 11.4672 JPY | −0.0091 JPY | −0.08% |
| 09.09.2026 | 11.4763 JPY | −0.0183 JPY | −0.16% |
| 08.09.2026 | 11.4946 JPY | −0.0543 JPY | −0.47% |
| 07.09.2026 | 11.5489 JPY | −0.0174 JPY | −0.15% |
| 06.09.2026 | 11.5663 JPY | −0.0037 JPY | −0.03% |
| 05.09.2026 | 11.5700 JPY | +0.0619 JPY | +0.54% |
| 04.09.2026 | 11.5081 JPY | −0.1859 JPY | −1.59% |
| 03.09.2026 | 11.6940 JPY | +0.0334 JPY | +0.29% |
| 02.09.2026 | 11.6606 JPY | −0.0024 JPY | −0.02% |
| 01.09.2026 | 11.6630 JPY | +0.0350 JPY | +0.30% |
| 31.08.2026 | 11.6280 JPY | +0.0296 JPY | +0.26% |
| 30.08.2026 | 11.5984 JPY | −0.0013 JPY | −0.01% |
| 29.08.2026 | 11.5997 JPY | +0.0599 JPY | +0.52% |
| 28.08.2026 | 11.5398 JPY | +0.0435 JPY | +0.38% |
| 27.08.2026 | 11.4963 JPY | −0.0125 JPY | −0.11% |
| 26.08.2026 | 11.5088 JPY | +0.0054 JPY | +0.05% |
| 25.08.2026 | 11.5034 JPY | +0.0291 JPY | +0.25% |
| 24.08.2026 | 11.4743 JPY | — | — |