今日 2000 KRW 兑换 JPY 汇率
今日 2000 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 2000 KRW 转换为 JPY。
229.04 JPY
2000 KRW (韩元) 兑换 JPY (日元) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 229.04 JPY(二百二十九 日元 四 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1145 日元
当前汇率: 22.09.2026 01:00 UTC
2000 KRW 到 JPY 的价值变化
| 日期 | 2,000.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 229.0420 JPY | +0.3580 JPY | +0.16% |
| 21.09.2026 | 228.6840 JPY | +1.7180 JPY | +0.76% |
| 20.09.2026 | 226.9660 JPY | +0.2420 JPY | +0.11% |
| 19.09.2026 | 226.7240 JPY | +1.0640 JPY | +0.47% |
| 18.09.2026 | 225.6600 JPY | −1.2160 JPY | −0.54% |
| 17.09.2026 | 226.8760 JPY | −1.5940 JPY | −0.70% |
| 16.09.2026 | 228.4700 JPY | −0.9480 JPY | −0.41% |
| 15.09.2026 | 229.4180 JPY | −0.0960 JPY | −0.04% |
| 14.09.2026 | 229.5140 JPY | +0.2700 JPY | +0.12% |
| 13.09.2026 | 229.2440 JPY | −0.1080 JPY | −0.05% |
| 12.09.2026 | 229.3520 JPY | −0.2360 JPY | −0.10% |
| 11.09.2026 | 229.5880 JPY | +0.2440 JPY | +0.11% |
| 10.09.2026 | 229.3440 JPY | −0.1820 JPY | −0.08% |
| 09.09.2026 | 229.5260 JPY | −0.3660 JPY | −0.16% |
| 08.09.2026 | 229.8920 JPY | −1.0860 JPY | −0.47% |
| 07.09.2026 | 230.9780 JPY | −0.3480 JPY | −0.15% |
| 06.09.2026 | 231.3260 JPY | −0.0740 JPY | −0.03% |
| 05.09.2026 | 231.4000 JPY | +1.2380 JPY | +0.54% |
| 04.09.2026 | 230.1620 JPY | −3.7180 JPY | −1.59% |
| 03.09.2026 | 233.8800 JPY | +0.6680 JPY | +0.29% |
| 02.09.2026 | 233.2120 JPY | −0.0480 JPY | −0.02% |
| 01.09.2026 | 233.2600 JPY | +0.7000 JPY | +0.30% |
| 31.08.2026 | 232.5600 JPY | +0.5920 JPY | +0.26% |
| 30.08.2026 | 231.9680 JPY | −0.0260 JPY | −0.01% |
| 29.08.2026 | 231.9940 JPY | +1.1980 JPY | +0.52% |
| 28.08.2026 | 230.7960 JPY | +0.8700 JPY | +0.38% |
| 27.08.2026 | 229.9260 JPY | −0.2500 JPY | −0.11% |
| 26.08.2026 | 230.1760 JPY | +0.1080 JPY | +0.05% |
| 25.08.2026 | 230.0680 JPY | +0.5820 JPY | +0.25% |
| 24.08.2026 | 229.4860 JPY | — | — |