今日 3000 KRW 兑换 JPY 汇率
今日 3000 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 3000 KRW 转换为 JPY。
332.35 JPY
3000 KRW (韩元) 兑换 JPY (日元) 的计算基于 06.08.2026 12:00 UTC 的最新数据,结果为 332.35 JPY(三百三十二 日元 三十五 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1108 日元
当前汇率: 06.08.2026 12:00 UTC
3000 KRW 到 JPY 的价值变化
| 日期 | 3,000.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 332.3460 JPY | +1.3020 JPY | +0.39% |
| 05.08.2026 | 331.0440 JPY | +1.7400 JPY | +0.53% |
| 04.08.2026 | 329.3040 JPY | −1.4970 JPY | −0.45% |
| 03.08.2026 | 330.8010 JPY | −1.2240 JPY | −0.37% |
| 02.08.2026 | 332.0250 JPY | +0.3930 JPY | +0.12% |
| 01.08.2026 | 331.6320 JPY | −8.5170 JPY | −2.50% |
| 31.07.2026 | 340.1490 JPY | +1.8690 JPY | +0.55% |
| 30.07.2026 | 338.2800 JPY | +1.9410 JPY | +0.58% |
| 29.07.2026 | 336.3390 JPY | +1.7580 JPY | +0.53% |
| 28.07.2026 | 334.5810 JPY | −0.9210 JPY | −0.27% |
| 27.07.2026 | 335.5020 JPY | −0.1140 JPY | −0.03% |
| 26.07.2026 | 335.6160 JPY | −0.1740 JPY | −0.05% |
| 25.07.2026 | 335.7900 JPY | +2.4360 JPY | +0.73% |
| 24.07.2026 | 333.3540 JPY | +2.7660 JPY | +0.84% |
| 23.07.2026 | 330.5880 JPY | +0.3840 JPY | +0.12% |
| 22.07.2026 | 330.2040 JPY | +1.0350 JPY | +0.31% |
| 21.07.2026 | 329.1690 JPY | +0.9540 JPY | +0.29% |
| 20.07.2026 | 328.2150 JPY | +0.4500 JPY | +0.14% |
| 19.07.2026 | 327.7650 JPY | +0.0780 JPY | +0.02% |
| 18.07.2026 | 327.6870 JPY | −1.2180 JPY | −0.37% |
| 17.07.2026 | 328.9050 JPY | +2.2800 JPY | +0.70% |
| 16.07.2026 | 326.6250 JPY | +0.6330 JPY | +0.19% |
| 15.07.2026 | 325.9920 JPY | +1.1400 JPY | +0.35% |
| 14.07.2026 | 324.8520 JPY | +2.1840 JPY | +0.68% |
| 13.07.2026 | 322.6680 JPY | −0.0180 JPY | −0.01% |
| 12.07.2026 | 322.6860 JPY | −0.0510 JPY | −0.02% |
| 11.07.2026 | 322.7370 JPY | −0.0930 JPY | −0.03% |
| 10.07.2026 | 322.8300 JPY | −0.1410 JPY | −0.04% |
| 09.07.2026 | 322.9710 JPY | +3.1560 JPY | +0.99% |
| 08.07.2026 | 319.8150 JPY | — | — |