今日 3000 KRW 兑换 JPY 汇率
今日 3000 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 3000 KRW 转换为 JPY。
343.03 JPY
3000 KRW (韩元) 兑换 JPY (日元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 343.03 JPY(三百四十三 日元 三 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1143 日元
当前汇率: 21.09.2026 17:00 UTC
3000 KRW 到 JPY 的价值变化
| 日期 | 3,000.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 343.0260 JPY | +2.5770 JPY | +0.76% |
| 20.09.2026 | 340.4490 JPY | +0.3630 JPY | +0.11% |
| 19.09.2026 | 340.0860 JPY | +1.5960 JPY | +0.47% |
| 18.09.2026 | 338.4900 JPY | −1.8240 JPY | −0.54% |
| 17.09.2026 | 340.3140 JPY | −2.3910 JPY | −0.70% |
| 16.09.2026 | 342.7050 JPY | −1.4220 JPY | −0.41% |
| 15.09.2026 | 344.1270 JPY | −0.1440 JPY | −0.04% |
| 14.09.2026 | 344.2710 JPY | +0.4050 JPY | +0.12% |
| 13.09.2026 | 343.8660 JPY | −0.1620 JPY | −0.05% |
| 12.09.2026 | 344.0280 JPY | −0.3540 JPY | −0.10% |
| 11.09.2026 | 344.3820 JPY | +0.3660 JPY | +0.11% |
| 10.09.2026 | 344.0160 JPY | −0.2730 JPY | −0.08% |
| 09.09.2026 | 344.2890 JPY | −0.5490 JPY | −0.16% |
| 08.09.2026 | 344.8380 JPY | −1.6290 JPY | −0.47% |
| 07.09.2026 | 346.4670 JPY | −0.5220 JPY | −0.15% |
| 06.09.2026 | 346.9890 JPY | −0.1110 JPY | −0.03% |
| 05.09.2026 | 347.1000 JPY | +1.8570 JPY | +0.54% |
| 04.09.2026 | 345.2430 JPY | −5.5770 JPY | −1.59% |
| 03.09.2026 | 350.8200 JPY | +1.0020 JPY | +0.29% |
| 02.09.2026 | 349.8180 JPY | −0.0720 JPY | −0.02% |
| 01.09.2026 | 349.8900 JPY | +1.0500 JPY | +0.30% |
| 31.08.2026 | 348.8400 JPY | +0.8880 JPY | +0.26% |
| 30.08.2026 | 347.9520 JPY | −0.0390 JPY | −0.01% |
| 29.08.2026 | 347.9910 JPY | +1.7970 JPY | +0.52% |
| 28.08.2026 | 346.1940 JPY | +1.3050 JPY | +0.38% |
| 27.08.2026 | 344.8890 JPY | −0.3750 JPY | −0.11% |
| 26.08.2026 | 345.2640 JPY | +0.1620 JPY | +0.05% |
| 25.08.2026 | 345.1020 JPY | +0.8730 JPY | +0.25% |
| 24.08.2026 | 344.2290 JPY | — | — |