今日 1000 KRW 兑换 JPY 汇率
今日 1000 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 1000 KRW 转换为 JPY。
114.52 JPY
1000 KRW (韩元) 兑换 JPY (日元) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 114.52 JPY(一百一十四 日元 五十二 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1145 日元
当前汇率: 22.09.2026 01:00 UTC
1000 KRW 到 JPY 的价值变化
| 日期 | 1,000.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 114.5210 JPY | +0.1790 JPY | +0.16% |
| 21.09.2026 | 114.3420 JPY | +0.8590 JPY | +0.76% |
| 20.09.2026 | 113.4830 JPY | +0.1210 JPY | +0.11% |
| 19.09.2026 | 113.3620 JPY | +0.5320 JPY | +0.47% |
| 18.09.2026 | 112.8300 JPY | −0.6080 JPY | −0.54% |
| 17.09.2026 | 113.4380 JPY | −0.7970 JPY | −0.70% |
| 16.09.2026 | 114.2350 JPY | −0.4740 JPY | −0.41% |
| 15.09.2026 | 114.7090 JPY | −0.0480 JPY | −0.04% |
| 14.09.2026 | 114.7570 JPY | +0.1350 JPY | +0.12% |
| 13.09.2026 | 114.6220 JPY | −0.0540 JPY | −0.05% |
| 12.09.2026 | 114.6760 JPY | −0.1180 JPY | −0.10% |
| 11.09.2026 | 114.7940 JPY | +0.1220 JPY | +0.11% |
| 10.09.2026 | 114.6720 JPY | −0.0910 JPY | −0.08% |
| 09.09.2026 | 114.7630 JPY | −0.1830 JPY | −0.16% |
| 08.09.2026 | 114.9460 JPY | −0.5430 JPY | −0.47% |
| 07.09.2026 | 115.4890 JPY | −0.1740 JPY | −0.15% |
| 06.09.2026 | 115.6630 JPY | −0.0370 JPY | −0.03% |
| 05.09.2026 | 115.7000 JPY | +0.6190 JPY | +0.54% |
| 04.09.2026 | 115.0810 JPY | −1.8590 JPY | −1.59% |
| 03.09.2026 | 116.9400 JPY | +0.3340 JPY | +0.29% |
| 02.09.2026 | 116.6060 JPY | −0.0240 JPY | −0.02% |
| 01.09.2026 | 116.6300 JPY | +0.3500 JPY | +0.30% |
| 31.08.2026 | 116.2800 JPY | +0.2960 JPY | +0.26% |
| 30.08.2026 | 115.9840 JPY | −0.0130 JPY | −0.01% |
| 29.08.2026 | 115.9970 JPY | +0.5990 JPY | +0.52% |
| 28.08.2026 | 115.3980 JPY | +0.4350 JPY | +0.38% |
| 27.08.2026 | 114.9630 JPY | −0.1250 JPY | −0.11% |
| 26.08.2026 | 115.0880 JPY | +0.0540 JPY | +0.05% |
| 25.08.2026 | 115.0340 JPY | +0.2910 JPY | +0.25% |
| 24.08.2026 | 114.7430 JPY | — | — |