今日 1000 KRW 兑换 JPY 汇率
今日 1000 KRW(韩元)兑换 JPY(日元)的价格。使用在线货币转换器将 1000 KRW 转换为 JPY。
110.78 JPY
1000 KRW (韩元) 兑换 JPY (日元) 的计算基于 06.08.2026 12:00 UTC 的最新数据,结果为 110.78 JPY(一百一十 日元 七十八 钱)。
货币汇率图表 KRW - JPY
1 韩元 = 0.1108 日元
当前汇率: 06.08.2026 12:00 UTC
1000 KRW 到 JPY 的价值变化
| 日期 | 1,000.00 KRW | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 110.7820 JPY | +0.4340 JPY | +0.39% |
| 05.08.2026 | 110.3480 JPY | +0.5800 JPY | +0.53% |
| 04.08.2026 | 109.7680 JPY | −0.4990 JPY | −0.45% |
| 03.08.2026 | 110.2670 JPY | −0.4080 JPY | −0.37% |
| 02.08.2026 | 110.6750 JPY | +0.1310 JPY | +0.12% |
| 01.08.2026 | 110.5440 JPY | −2.8390 JPY | −2.50% |
| 31.07.2026 | 113.3830 JPY | +0.6230 JPY | +0.55% |
| 30.07.2026 | 112.7600 JPY | +0.6470 JPY | +0.58% |
| 29.07.2026 | 112.1130 JPY | +0.5860 JPY | +0.53% |
| 28.07.2026 | 111.5270 JPY | −0.3070 JPY | −0.27% |
| 27.07.2026 | 111.8340 JPY | −0.0380 JPY | −0.03% |
| 26.07.2026 | 111.8720 JPY | −0.0580 JPY | −0.05% |
| 25.07.2026 | 111.9300 JPY | +0.8120 JPY | +0.73% |
| 24.07.2026 | 111.1180 JPY | +0.9220 JPY | +0.84% |
| 23.07.2026 | 110.1960 JPY | +0.1280 JPY | +0.12% |
| 22.07.2026 | 110.0680 JPY | +0.3450 JPY | +0.31% |
| 21.07.2026 | 109.7230 JPY | +0.3180 JPY | +0.29% |
| 20.07.2026 | 109.4050 JPY | +0.1500 JPY | +0.14% |
| 19.07.2026 | 109.2550 JPY | +0.0260 JPY | +0.02% |
| 18.07.2026 | 109.2290 JPY | −0.4060 JPY | −0.37% |
| 17.07.2026 | 109.6350 JPY | +0.7600 JPY | +0.70% |
| 16.07.2026 | 108.8750 JPY | +0.2110 JPY | +0.19% |
| 15.07.2026 | 108.6640 JPY | +0.3800 JPY | +0.35% |
| 14.07.2026 | 108.2840 JPY | +0.7280 JPY | +0.68% |
| 13.07.2026 | 107.5560 JPY | −0.0060 JPY | −0.01% |
| 12.07.2026 | 107.5620 JPY | −0.0170 JPY | −0.02% |
| 11.07.2026 | 107.5790 JPY | −0.0310 JPY | −0.03% |
| 10.07.2026 | 107.6100 JPY | −0.0470 JPY | −0.04% |
| 09.07.2026 | 107.6570 JPY | +1.0520 JPY | +0.99% |
| 08.07.2026 | 106.6050 JPY | — | — |