今日 1 HKD 兑换 CNH 汇率
今日 1 HKD(港元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1 HKD 转换为 CNH。
0.85 CNH
1 HKD (港元) 兑换 CNH (离岸人民币) 的计算基于 31.10.2026 01:00 UTC 的最新数据,结果为 0.85 CNH(零 离岸人民币)。
货币汇率图表 HKD - CNH
1 港元 = 0.8480 离岸人民币
当前汇率: 31.10.2026 01:00 UTC
1 HKD 到 CNH 的价值变化
| 日期 | 1.00 HKD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 0.848047 CNH | +0.000029 CNH | +0.00% |
| 30.10.2026 | 0.848018 CNH | −0.001502 CNH | −0.18% |
| 29.10.2026 | 0.84952 CNH | −0.000312 CNH | −0.04% |
| 28.10.2026 | 0.849832 CNH | −0.000254 CNH | −0.03% |
| 27.10.2026 | 0.850086 CNH | −0.000679 CNH | −0.08% |
| 26.10.2026 | 0.850765 CNH | +0.000113 CNH | +0.01% |
| 25.10.2026 | 0.850652 CNH | +0.000103 CNH | +0.01% |
| 24.10.2026 | 0.850549 CNH | −0.000928 CNH | −0.11% |
| 23.10.2026 | 0.851477 CNH | +0.000922 CNH | +0.11% |
| 22.10.2026 | 0.850555 CNH | −0.000261 CNH | −0.03% |
| 21.10.2026 | 0.850816 CNH | −0.000519 CNH | −0.06% |
| 20.10.2026 | 0.851335 CNH | −0.000371 CNH | −0.04% |
| 19.10.2026 | 0.851706 CNH | −0.000336 CNH | −0.04% |
| 18.10.2026 | 0.852042 CNH | +0.000006 CNH | +0.00% |
| 17.10.2026 | 0.852036 CNH | −0.000506 CNH | −0.06% |
| 16.10.2026 | 0.852542 CNH | −0.000406 CNH | −0.05% |
| 15.10.2026 | 0.852948 CNH | +0.000031 CNH | +0.00% |
| 14.10.2026 | 0.852917 CNH | −0.000132 CNH | −0.02% |
| 13.10.2026 | 0.853049 CNH | +0.000161 CNH | +0.02% |
| 12.10.2026 | 0.852888 CNH | −0.000064 CNH | −0.01% |
| 11.10.2026 | 0.852952 CNH | −0.000036 CNH | −0.00% |
| 10.10.2026 | 0.852988 CNH | −0.001133 CNH | −0.13% |
| 09.10.2026 | 0.854121 CNH | −0.000144 CNH | −0.02% |
| 08.10.2026 | 0.854265 CNH | −0.000032 CNH | −0.00% |
| 07.10.2026 | 0.854297 CNH | −0.000082 CNH | −0.01% |
| 06.10.2026 | 0.854379 CNH | −0.000046 CNH | −0.01% |
| 05.10.2026 | 0.854425 CNH | −0.000006 CNH | −0.00% |
| 04.10.2026 | 0.854431 CNH | −0.000086 CNH | −0.01% |
| 03.10.2026 | 0.854517 CNH | −0.000732 CNH | −0.09% |
| 02.10.2026 | 0.855249 CNH | — | — |