今日 1 HKD 兑换 CNH 汇率
今日 1 HKD(港元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1 HKD 转换为 CNH。
0.87 CNH
1 HKD (港元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 0.87 CNH(零 离岸人民币)。
货币汇率图表 HKD - CNH
1 港元 = 0.8668 离岸人民币
当前汇率: 07.07.2026 17:00 UTC
1 HKD 到 CNH 的价值变化
| 日期 | 1.00 HKD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 0.866802 CNH | +0.001837 CNH | +0.21% |
| 06.07.2026 | 0.864965 CNH | −0.00008 CNH | −0.01% |
| 05.07.2026 | 0.865045 CNH | +0.000019 CNH | +0.00% |
| 04.07.2026 | 0.865026 CNH | −0.000494 CNH | −0.06% |
| 03.07.2026 | 0.86552 CNH | −0.000648 CNH | −0.07% |
| 02.07.2026 | 0.866168 CNH | +0.00032 CNH | +0.04% |
| 01.07.2026 | 0.865848 CNH | −0.000835 CNH | −0.10% |
| 30.06.2026 | 0.866683 CNH | −0.000629 CNH | −0.07% |
| 29.06.2026 | 0.867312 CNH | −0.000028 CNH | −0.00% |
| 28.06.2026 | 0.86734 CNH | −0.000043 CNH | −0.00% |
| 27.06.2026 | 0.867383 CNH | −0.000039 CNH | −0.00% |
| 26.06.2026 | 0.867422 CNH | −0.001303 CNH | −0.15% |
| 25.06.2026 | 0.868725 CNH | +0.003067 CNH | +0.35% |
| 24.06.2026 | 0.865658 CNH | +0.001341 CNH | +0.16% |
| 23.06.2026 | 0.864317 CNH | −0.000649 CNH | −0.08% |
| 22.06.2026 | 0.864966 CNH | +0.000548 CNH | +0.06% |
| 21.06.2026 | 0.864418 CNH | −0.000186 CNH | −0.02% |
| 20.06.2026 | 0.864604 CNH | +0.000617 CNH | +0.07% |
| 19.06.2026 | 0.863987 CNH | +0.000926 CNH | +0.11% |
| 18.06.2026 | 0.863061 CNH | +0.000568 CNH | +0.07% |
| 17.06.2026 | 0.862493 CNH | −0.000117 CNH | −0.01% |
| 16.06.2026 | 0.86261 CNH | −0.000446 CNH | −0.05% |
| 15.06.2026 | 0.863056 CNH | −0.000047 CNH | −0.01% |
| 14.06.2026 | 0.863103 CNH | −0.000014 CNH | −0.00% |
| 13.06.2026 | 0.863117 CNH | −0.001393 CNH | −0.16% |
| 12.06.2026 | 0.86451 CNH | −0.000598 CNH | −0.07% |
| 11.06.2026 | 0.865108 CNH | +0.000639 CNH | +0.07% |
| 10.06.2026 | 0.864469 CNH | −0.001093 CNH | −0.13% |
| 09.06.2026 | 0.865562 CNH | +0.00049 CNH | +0.06% |
| 08.06.2026 | 0.865072 CNH | — | — |