今日 100 KRW 兑换 CNH 汇率
今日 100 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 KRW 转换为 CNH。
0.49 CNH
100 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 0.49 CNH(零 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0049 离岸人民币
当前汇率: 16.09.2026 01:00 UTC
100 KRW 到 CNH 的价值变化
| 日期 | 100.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 0.4938 CNH | −0.0004 CNH | −0.08% |
| 15.09.2026 | 0.4942 CNH | −0.0049 CNH | −0.98% |
| 14.09.2026 | 0.4991 CNH | −0.0009 CNH | −0.18% |
| 13.09.2026 | 0.5000 CNH | +0.0004 CNH | +0.08% |
| 12.09.2026 | 0.4996 CNH | +0.0004 CNH | +0.08% |
| 11.09.2026 | 0.4992 CNH | −0.0021 CNH | −0.42% |
| 10.09.2026 | 0.5013 CNH | +0.0012 CNH | +0.24% |
| 09.09.2026 | 0.5001 CNH | +0.0017 CNH | +0.34% |
| 08.09.2026 | 0.4984 CNH | +0.0022 CNH | +0.44% |
| 07.09.2026 | 0.4962 CNH | −0.0006 CNH | −0.12% |
| 06.09.2026 | 0.4968 CNH | −0.0002 CNH | −0.04% |
| 05.09.2026 | 0.4970 CNH | +0.0019 CNH | +0.38% |
| 04.09.2026 | 0.4951 CNH | +0.0026 CNH | +0.53% |
| 03.09.2026 | 0.4925 CNH | +0.0028 CNH | +0.57% |
| 02.09.2026 | 0.4897 CNH | −0.0011 CNH | −0.22% |
| 01.09.2026 | 0.4908 CNH | +0.0026 CNH | +0.53% |
| 31.08.2026 | 0.4882 CNH | +0.0002 CNH | +0.04% |
| 30.08.2026 | 0.4880 CNH | — | — |
| 29.08.2026 | 0.4880 CNH | +0.0014 CNH | +0.29% |
| 28.08.2026 | 0.4866 CNH | +0.0011 CNH | +0.23% |
| 27.08.2026 | 0.4855 CNH | −0.0004 CNH | −0.08% |
| 26.08.2026 | 0.4859 CNH | −0.0005 CNH | −0.10% |
| 25.08.2026 | 0.4864 CNH | +0.0004 CNH | +0.08% |
| 24.08.2026 | 0.4860 CNH | +0.0005 CNH | +0.10% |
| 23.08.2026 | 0.4855 CNH | +0.0004 CNH | +0.08% |
| 22.08.2026 | 0.4851 CNH | +0.0029 CNH | +0.60% |
| 21.08.2026 | 0.4822 CNH | −0.0014 CNH | −0.29% |
| 20.08.2026 | 0.4836 CNH | +0.0056 CNH | +1.17% |
| 19.08.2026 | 0.4780 CNH | +0.0008 CNH | +0.17% |
| 18.08.2026 | 0.4772 CNH | — | — |