今日 100 KRW 兑换 CNH 汇率
今日 100 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 KRW 转换为 CNH。
0.47 CNH
100 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 0.47 CNH(零 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0047 离岸人民币
当前汇率: 01.08.2026 12:00 UTC
100 KRW 到 CNH 的价值变化
| 日期 | 100.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 0.4694 CNH | −0.0014 CNH | −0.30% |
| 31.07.2026 | 0.4708 CNH | +0.0045 CNH | +0.97% |
| 30.07.2026 | 0.4663 CNH | +0.0031 CNH | +0.67% |
| 29.07.2026 | 0.4632 CNH | +0.0021 CNH | +0.46% |
| 28.07.2026 | 0.4611 CNH | −0.0020 CNH | −0.43% |
| 27.07.2026 | 0.4631 CNH | +0.0005 CNH | +0.11% |
| 26.07.2026 | 0.4626 CNH | −0.0002 CNH | −0.04% |
| 25.07.2026 | 0.4628 CNH | +0.0026 CNH | +0.56% |
| 24.07.2026 | 0.4602 CNH | +0.0026 CNH | +0.57% |
| 23.07.2026 | 0.4576 CNH | −0.0002 CNH | −0.04% |
| 22.07.2026 | 0.4578 CNH | +0.0007 CNH | +0.15% |
| 21.07.2026 | 0.4571 CNH | +0.0009 CNH | +0.20% |
| 20.07.2026 | 0.4562 CNH | — | — |
| 19.07.2026 | 0.4562 CNH | +0.0002 CNH | +0.04% |
| 18.07.2026 | 0.4560 CNH | −0.0013 CNH | −0.28% |
| 17.07.2026 | 0.4573 CNH | +0.0030 CNH | +0.66% |
| 16.07.2026 | 0.4543 CNH | — | — |
| 15.07.2026 | 0.4543 CNH | +0.0014 CNH | +0.31% |
| 14.07.2026 | 0.4529 CNH | +0.0028 CNH | +0.62% |
| 13.07.2026 | 0.4501 CNH | −0.0009 CNH | −0.20% |
| 12.07.2026 | 0.4510 CNH | — | — |
| 11.07.2026 | 0.4510 CNH | +0.0004 CNH | +0.09% |
| 10.07.2026 | 0.4506 CNH | −0.0001 CNH | −0.02% |
| 09.07.2026 | 0.4507 CNH | +0.0030 CNH | +0.67% |
| 08.07.2026 | 0.4477 CNH | +0.0042 CNH | +0.95% |
| 07.07.2026 | 0.4435 CNH | +0.0007 CNH | +0.16% |
| 06.07.2026 | 0.4428 CNH | +0.0003 CNH | +0.07% |
| 05.07.2026 | 0.4425 CNH | −0.0004 CNH | −0.09% |
| 04.07.2026 | 0.4429 CNH | +0.0035 CNH | +0.80% |
| 03.07.2026 | 0.4394 CNH | — | — |