今日 30 KRW 兑换 CNH 汇率
今日 30 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 KRW 转换为 CNH。
0.15 CNH
30 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 0.15 CNH(零 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0049 离岸人民币
当前汇率: 16.09.2026 01:00 UTC
30 KRW 到 CNH 的价值变化
| 日期 | 30.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 0.14814 CNH | −0.00012 CNH | −0.08% |
| 15.09.2026 | 0.14826 CNH | −0.00147 CNH | −0.98% |
| 14.09.2026 | 0.14973 CNH | −0.00027 CNH | −0.18% |
| 13.09.2026 | 0.1500 CNH | +0.00012 CNH | +0.08% |
| 12.09.2026 | 0.14988 CNH | +0.00012 CNH | +0.08% |
| 11.09.2026 | 0.14976 CNH | −0.00063 CNH | −0.42% |
| 10.09.2026 | 0.15039 CNH | +0.00036 CNH | +0.24% |
| 09.09.2026 | 0.15003 CNH | +0.00051 CNH | +0.34% |
| 08.09.2026 | 0.14952 CNH | +0.00066 CNH | +0.44% |
| 07.09.2026 | 0.14886 CNH | −0.00018 CNH | −0.12% |
| 06.09.2026 | 0.14904 CNH | −0.00006 CNH | −0.04% |
| 05.09.2026 | 0.1491 CNH | +0.00057 CNH | +0.38% |
| 04.09.2026 | 0.14853 CNH | +0.00078 CNH | +0.53% |
| 03.09.2026 | 0.14775 CNH | +0.00084 CNH | +0.57% |
| 02.09.2026 | 0.14691 CNH | −0.00033 CNH | −0.22% |
| 01.09.2026 | 0.14724 CNH | +0.00078 CNH | +0.53% |
| 31.08.2026 | 0.14646 CNH | +0.00006 CNH | +0.04% |
| 30.08.2026 | 0.1464 CNH | — | — |
| 29.08.2026 | 0.1464 CNH | +0.00042 CNH | +0.29% |
| 28.08.2026 | 0.14598 CNH | +0.00033 CNH | +0.23% |
| 27.08.2026 | 0.14565 CNH | −0.00012 CNH | −0.08% |
| 26.08.2026 | 0.14577 CNH | −0.00015 CNH | −0.10% |
| 25.08.2026 | 0.14592 CNH | +0.00012 CNH | +0.08% |
| 24.08.2026 | 0.1458 CNH | +0.00015 CNH | +0.10% |
| 23.08.2026 | 0.14565 CNH | +0.00012 CNH | +0.08% |
| 22.08.2026 | 0.14553 CNH | +0.00087 CNH | +0.60% |
| 21.08.2026 | 0.14466 CNH | −0.00042 CNH | −0.29% |
| 20.08.2026 | 0.14508 CNH | +0.00168 CNH | +1.17% |
| 19.08.2026 | 0.1434 CNH | +0.00024 CNH | +0.17% |
| 18.08.2026 | 0.14316 CNH | — | — |