今日 30 KRW 兑换 CNH 汇率
今日 30 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 KRW 转换为 CNH。
0.15 CNH
30 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 31.10.2026 01:00 UTC 的最新数据,结果为 0.15 CNH(零 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0050 离岸人民币
当前汇率: 31.10.2026 01:00 UTC
30 KRW 到 CNH 的价值变化
| 日期 | 30.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 0.14946 CNH | −0.00003 CNH | −0.02% |
| 30.10.2026 | 0.14949 CNH | +0.00012 CNH | +0.08% |
| 29.10.2026 | 0.14937 CNH | −0.00141 CNH | −0.94% |
| 28.10.2026 | 0.15078 CNH | −0.00021 CNH | −0.14% |
| 27.10.2026 | 0.15099 CNH | −0.00024 CNH | −0.16% |
| 26.10.2026 | 0.15123 CNH | +0.00021 CNH | +0.14% |
| 25.10.2026 | 0.15102 CNH | — | — |
| 24.10.2026 | 0.15102 CNH | −0.00015 CNH | −0.10% |
| 23.10.2026 | 0.15117 CNH | +0.00009 CNH | +0.06% |
| 22.10.2026 | 0.15108 CNH | +0.00018 CNH | +0.12% |
| 21.10.2026 | 0.1509 CNH | +0.00027 CNH | +0.18% |
| 20.10.2026 | 0.15063 CNH | +0.00039 CNH | +0.26% |
| 19.10.2026 | 0.15024 CNH | −0.00009 CNH | −0.06% |
| 18.10.2026 | 0.15033 CNH | +0.00003 CNH | +0.02% |
| 17.10.2026 | 0.1503 CNH | +0.00114 CNH | +0.76% |
| 16.10.2026 | 0.14916 CNH | −0.00087 CNH | −0.58% |
| 15.10.2026 | 0.15003 CNH | +0.00024 CNH | +0.16% |
| 14.10.2026 | 0.14979 CNH | −0.0009 CNH | −0.60% |
| 13.10.2026 | 0.15069 CNH | +0.00099 CNH | +0.66% |
| 12.10.2026 | 0.1497 CNH | +0.00003 CNH | +0.02% |
| 11.10.2026 | 0.14967 CNH | −0.00003 CNH | −0.02% |
| 10.10.2026 | 0.1497 CNH | −0.00006 CNH | −0.04% |
| 09.10.2026 | 0.14976 CNH | −0.0006 CNH | −0.40% |
| 08.10.2026 | 0.15036 CNH | +0.00021 CNH | +0.14% |
| 07.10.2026 | 0.15015 CNH | +0.00045 CNH | +0.30% |
| 06.10.2026 | 0.1497 CNH | +0.00042 CNH | +0.28% |
| 05.10.2026 | 0.14928 CNH | +0.00021 CNH | +0.14% |
| 04.10.2026 | 0.14907 CNH | −0.00015 CNH | −0.10% |
| 03.10.2026 | 0.14922 CNH | +0.00126 CNH | +0.85% |
| 02.10.2026 | 0.14796 CNH | — | — |