今日 30 KRW 兑换 CNH 汇率
今日 30 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 KRW 转换为 CNH。
0.14 CNH
30 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 0.14 CNH(零 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0047 离岸人民币
当前汇率: 01.08.2026 12:00 UTC
30 KRW 到 CNH 的价值变化
| 日期 | 30.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 0.14082 CNH | −0.00042 CNH | −0.30% |
| 31.07.2026 | 0.14124 CNH | +0.00135 CNH | +0.97% |
| 30.07.2026 | 0.13989 CNH | +0.00093 CNH | +0.67% |
| 29.07.2026 | 0.13896 CNH | +0.00063 CNH | +0.46% |
| 28.07.2026 | 0.13833 CNH | −0.0006 CNH | −0.43% |
| 27.07.2026 | 0.13893 CNH | +0.00015 CNH | +0.11% |
| 26.07.2026 | 0.13878 CNH | −0.00006 CNH | −0.04% |
| 25.07.2026 | 0.13884 CNH | +0.00078 CNH | +0.56% |
| 24.07.2026 | 0.13806 CNH | +0.00078 CNH | +0.57% |
| 23.07.2026 | 0.13728 CNH | −0.00006 CNH | −0.04% |
| 22.07.2026 | 0.13734 CNH | +0.00021 CNH | +0.15% |
| 21.07.2026 | 0.13713 CNH | +0.00027 CNH | +0.20% |
| 20.07.2026 | 0.13686 CNH | — | — |
| 19.07.2026 | 0.13686 CNH | +0.00006 CNH | +0.04% |
| 18.07.2026 | 0.1368 CNH | −0.00039 CNH | −0.28% |
| 17.07.2026 | 0.13719 CNH | +0.0009 CNH | +0.66% |
| 16.07.2026 | 0.13629 CNH | — | — |
| 15.07.2026 | 0.13629 CNH | +0.00042 CNH | +0.31% |
| 14.07.2026 | 0.13587 CNH | +0.00084 CNH | +0.62% |
| 13.07.2026 | 0.13503 CNH | −0.00027 CNH | −0.20% |
| 12.07.2026 | 0.1353 CNH | — | — |
| 11.07.2026 | 0.1353 CNH | +0.00012 CNH | +0.09% |
| 10.07.2026 | 0.13518 CNH | −0.00003 CNH | −0.02% |
| 09.07.2026 | 0.13521 CNH | +0.0009 CNH | +0.67% |
| 08.07.2026 | 0.13431 CNH | +0.00126 CNH | +0.95% |
| 07.07.2026 | 0.13305 CNH | +0.00021 CNH | +0.16% |
| 06.07.2026 | 0.13284 CNH | +0.00009 CNH | +0.07% |
| 05.07.2026 | 0.13275 CNH | −0.00012 CNH | −0.09% |
| 04.07.2026 | 0.13287 CNH | +0.00105 CNH | +0.80% |
| 03.07.2026 | 0.13182 CNH | — | — |