今日 1000 KRW 兑换 CNH 汇率
今日 1000 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1000 KRW 转换为 CNH。
4.98 CNH
1000 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 31.10.2026 01:00 UTC 的最新数据,结果为 4.98 CNH(四 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0050 离岸人民币
当前汇率: 31.10.2026 01:00 UTC
1000 KRW 到 CNH 的价值变化
| 日期 | 1,000.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 4.9820 CNH | −0.0010 CNH | −0.02% |
| 30.10.2026 | 4.9830 CNH | +0.0040 CNH | +0.08% |
| 29.10.2026 | 4.9790 CNH | −0.0470 CNH | −0.94% |
| 28.10.2026 | 5.0260 CNH | −0.0070 CNH | −0.14% |
| 27.10.2026 | 5.0330 CNH | −0.0080 CNH | −0.16% |
| 26.10.2026 | 5.0410 CNH | +0.0070 CNH | +0.14% |
| 25.10.2026 | 5.0340 CNH | — | — |
| 24.10.2026 | 5.0340 CNH | −0.0050 CNH | −0.10% |
| 23.10.2026 | 5.0390 CNH | +0.0030 CNH | +0.06% |
| 22.10.2026 | 5.0360 CNH | +0.0060 CNH | +0.12% |
| 21.10.2026 | 5.0300 CNH | +0.0090 CNH | +0.18% |
| 20.10.2026 | 5.0210 CNH | +0.0130 CNH | +0.26% |
| 19.10.2026 | 5.0080 CNH | −0.0030 CNH | −0.06% |
| 18.10.2026 | 5.0110 CNH | +0.0010 CNH | +0.02% |
| 17.10.2026 | 5.0100 CNH | +0.0380 CNH | +0.76% |
| 16.10.2026 | 4.9720 CNH | −0.0290 CNH | −0.58% |
| 15.10.2026 | 5.0010 CNH | +0.0080 CNH | +0.16% |
| 14.10.2026 | 4.9930 CNH | −0.0300 CNH | −0.60% |
| 13.10.2026 | 5.0230 CNH | +0.0330 CNH | +0.66% |
| 12.10.2026 | 4.9900 CNH | +0.0010 CNH | +0.02% |
| 11.10.2026 | 4.9890 CNH | −0.0010 CNH | −0.02% |
| 10.10.2026 | 4.9900 CNH | −0.0020 CNH | −0.04% |
| 09.10.2026 | 4.9920 CNH | −0.0200 CNH | −0.40% |
| 08.10.2026 | 5.0120 CNH | +0.0070 CNH | +0.14% |
| 07.10.2026 | 5.0050 CNH | +0.0150 CNH | +0.30% |
| 06.10.2026 | 4.9900 CNH | +0.0140 CNH | +0.28% |
| 05.10.2026 | 4.9760 CNH | +0.0070 CNH | +0.14% |
| 04.10.2026 | 4.9690 CNH | −0.0050 CNH | −0.10% |
| 03.10.2026 | 4.9740 CNH | +0.0420 CNH | +0.85% |
| 02.10.2026 | 4.9320 CNH | — | — |