今日 1000 KRW 兑换 CNH 汇率
今日 1000 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1000 KRW 转换为 CNH。
4.69 CNH
1000 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 4.69 CNH(四 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0047 离岸人民币
当前汇率: 01.08.2026 12:00 UTC
1000 KRW 到 CNH 的价值变化
| 日期 | 1,000.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 4.6940 CNH | −0.0140 CNH | −0.30% |
| 31.07.2026 | 4.7080 CNH | +0.0450 CNH | +0.97% |
| 30.07.2026 | 4.6630 CNH | +0.0310 CNH | +0.67% |
| 29.07.2026 | 4.6320 CNH | +0.0210 CNH | +0.46% |
| 28.07.2026 | 4.6110 CNH | −0.0200 CNH | −0.43% |
| 27.07.2026 | 4.6310 CNH | +0.0050 CNH | +0.11% |
| 26.07.2026 | 4.6260 CNH | −0.0020 CNH | −0.04% |
| 25.07.2026 | 4.6280 CNH | +0.0260 CNH | +0.56% |
| 24.07.2026 | 4.6020 CNH | +0.0260 CNH | +0.57% |
| 23.07.2026 | 4.5760 CNH | −0.0020 CNH | −0.04% |
| 22.07.2026 | 4.5780 CNH | +0.0070 CNH | +0.15% |
| 21.07.2026 | 4.5710 CNH | +0.0090 CNH | +0.20% |
| 20.07.2026 | 4.5620 CNH | — | — |
| 19.07.2026 | 4.5620 CNH | +0.0020 CNH | +0.04% |
| 18.07.2026 | 4.5600 CNH | −0.0130 CNH | −0.28% |
| 17.07.2026 | 4.5730 CNH | +0.0300 CNH | +0.66% |
| 16.07.2026 | 4.5430 CNH | — | — |
| 15.07.2026 | 4.5430 CNH | +0.0140 CNH | +0.31% |
| 14.07.2026 | 4.5290 CNH | +0.0280 CNH | +0.62% |
| 13.07.2026 | 4.5010 CNH | −0.0090 CNH | −0.20% |
| 12.07.2026 | 4.5100 CNH | — | — |
| 11.07.2026 | 4.5100 CNH | +0.0040 CNH | +0.09% |
| 10.07.2026 | 4.5060 CNH | −0.0010 CNH | −0.02% |
| 09.07.2026 | 4.5070 CNH | +0.0300 CNH | +0.67% |
| 08.07.2026 | 4.4770 CNH | +0.0420 CNH | +0.95% |
| 07.07.2026 | 4.4350 CNH | +0.0070 CNH | +0.16% |
| 06.07.2026 | 4.4280 CNH | +0.0030 CNH | +0.07% |
| 05.07.2026 | 4.4250 CNH | −0.0040 CNH | −0.09% |
| 04.07.2026 | 4.4290 CNH | +0.0350 CNH | +0.80% |
| 03.07.2026 | 4.3940 CNH | — | — |