今日 500 KRW 兑换 CNH 汇率
今日 500 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 500 KRW 转换为 CNH。
2.35 CNH
500 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 2.35 CNH(二 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0047 离岸人民币
当前汇率: 01.08.2026 12:00 UTC
500 KRW 到 CNH 的价值变化
| 日期 | 500.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 2.3470 CNH | −0.0070 CNH | −0.30% |
| 31.07.2026 | 2.3540 CNH | +0.0225 CNH | +0.97% |
| 30.07.2026 | 2.3315 CNH | +0.0155 CNH | +0.67% |
| 29.07.2026 | 2.3160 CNH | +0.0105 CNH | +0.46% |
| 28.07.2026 | 2.3055 CNH | −0.0100 CNH | −0.43% |
| 27.07.2026 | 2.3155 CNH | +0.0025 CNH | +0.11% |
| 26.07.2026 | 2.3130 CNH | −0.0010 CNH | −0.04% |
| 25.07.2026 | 2.3140 CNH | +0.0130 CNH | +0.56% |
| 24.07.2026 | 2.3010 CNH | +0.0130 CNH | +0.57% |
| 23.07.2026 | 2.2880 CNH | −0.0010 CNH | −0.04% |
| 22.07.2026 | 2.2890 CNH | +0.0035 CNH | +0.15% |
| 21.07.2026 | 2.2855 CNH | +0.0045 CNH | +0.20% |
| 20.07.2026 | 2.2810 CNH | — | — |
| 19.07.2026 | 2.2810 CNH | +0.0010 CNH | +0.04% |
| 18.07.2026 | 2.2800 CNH | −0.0065 CNH | −0.28% |
| 17.07.2026 | 2.2865 CNH | +0.0150 CNH | +0.66% |
| 16.07.2026 | 2.2715 CNH | — | — |
| 15.07.2026 | 2.2715 CNH | +0.0070 CNH | +0.31% |
| 14.07.2026 | 2.2645 CNH | +0.0140 CNH | +0.62% |
| 13.07.2026 | 2.2505 CNH | −0.0045 CNH | −0.20% |
| 12.07.2026 | 2.2550 CNH | — | — |
| 11.07.2026 | 2.2550 CNH | +0.0020 CNH | +0.09% |
| 10.07.2026 | 2.2530 CNH | −0.0005 CNH | −0.02% |
| 09.07.2026 | 2.2535 CNH | +0.0150 CNH | +0.67% |
| 08.07.2026 | 2.2385 CNH | +0.0210 CNH | +0.95% |
| 07.07.2026 | 2.2175 CNH | +0.0035 CNH | +0.16% |
| 06.07.2026 | 2.2140 CNH | +0.0015 CNH | +0.07% |
| 05.07.2026 | 2.2125 CNH | −0.0020 CNH | −0.09% |
| 04.07.2026 | 2.2145 CNH | +0.0175 CNH | +0.80% |
| 03.07.2026 | 2.1970 CNH | — | — |