今日 500 KRW 兑换 CNH 汇率
今日 500 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 500 KRW 转换为 CNH。
2.47 CNH
500 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 2.47 CNH(二 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0049 离岸人民币
当前汇率: 15.09.2026 17:00 UTC
500 KRW 到 CNH 的价值变化
| 日期 | 500.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 2.4710 CNH | −0.0245 CNH | −0.98% |
| 14.09.2026 | 2.4955 CNH | −0.0045 CNH | −0.18% |
| 13.09.2026 | 2.5000 CNH | +0.0020 CNH | +0.08% |
| 12.09.2026 | 2.4980 CNH | +0.0020 CNH | +0.08% |
| 11.09.2026 | 2.4960 CNH | −0.0105 CNH | −0.42% |
| 10.09.2026 | 2.5065 CNH | +0.0060 CNH | +0.24% |
| 09.09.2026 | 2.5005 CNH | +0.0085 CNH | +0.34% |
| 08.09.2026 | 2.4920 CNH | +0.0110 CNH | +0.44% |
| 07.09.2026 | 2.4810 CNH | −0.0030 CNH | −0.12% |
| 06.09.2026 | 2.4840 CNH | −0.0010 CNH | −0.04% |
| 05.09.2026 | 2.4850 CNH | +0.0095 CNH | +0.38% |
| 04.09.2026 | 2.4755 CNH | +0.0130 CNH | +0.53% |
| 03.09.2026 | 2.4625 CNH | +0.0140 CNH | +0.57% |
| 02.09.2026 | 2.4485 CNH | −0.0055 CNH | −0.22% |
| 01.09.2026 | 2.4540 CNH | +0.0130 CNH | +0.53% |
| 31.08.2026 | 2.4410 CNH | +0.0010 CNH | +0.04% |
| 30.08.2026 | 2.4400 CNH | — | — |
| 29.08.2026 | 2.4400 CNH | +0.0070 CNH | +0.29% |
| 28.08.2026 | 2.4330 CNH | +0.0055 CNH | +0.23% |
| 27.08.2026 | 2.4275 CNH | −0.0020 CNH | −0.08% |
| 26.08.2026 | 2.4295 CNH | −0.0025 CNH | −0.10% |
| 25.08.2026 | 2.4320 CNH | +0.0020 CNH | +0.08% |
| 24.08.2026 | 2.4300 CNH | +0.0025 CNH | +0.10% |
| 23.08.2026 | 2.4275 CNH | +0.0020 CNH | +0.08% |
| 22.08.2026 | 2.4255 CNH | +0.0145 CNH | +0.60% |
| 21.08.2026 | 2.4110 CNH | −0.0070 CNH | −0.29% |
| 20.08.2026 | 2.4180 CNH | +0.0280 CNH | +1.17% |
| 19.08.2026 | 2.3900 CNH | +0.0040 CNH | +0.17% |
| 18.08.2026 | 2.3860 CNH | — | — |
| 17.08.2026 | 2.3860 CNH | — | — |