今日 500 KRW 兑换 CNH 汇率
今日 500 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 500 KRW 转换为 CNH。
2.49 CNH
500 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 31.10.2026 01:00 UTC 的最新数据,结果为 2.49 CNH(二 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0050 离岸人民币
当前汇率: 31.10.2026 01:00 UTC
500 KRW 到 CNH 的价值变化
| 日期 | 500.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 2.4910 CNH | −0.0005 CNH | −0.02% |
| 30.10.2026 | 2.4915 CNH | +0.0020 CNH | +0.08% |
| 29.10.2026 | 2.4895 CNH | −0.0235 CNH | −0.94% |
| 28.10.2026 | 2.5130 CNH | −0.0035 CNH | −0.14% |
| 27.10.2026 | 2.5165 CNH | −0.0040 CNH | −0.16% |
| 26.10.2026 | 2.5205 CNH | +0.0035 CNH | +0.14% |
| 25.10.2026 | 2.5170 CNH | — | — |
| 24.10.2026 | 2.5170 CNH | −0.0025 CNH | −0.10% |
| 23.10.2026 | 2.5195 CNH | +0.0015 CNH | +0.06% |
| 22.10.2026 | 2.5180 CNH | +0.0030 CNH | +0.12% |
| 21.10.2026 | 2.5150 CNH | +0.0045 CNH | +0.18% |
| 20.10.2026 | 2.5105 CNH | +0.0065 CNH | +0.26% |
| 19.10.2026 | 2.5040 CNH | −0.0015 CNH | −0.06% |
| 18.10.2026 | 2.5055 CNH | +0.0005 CNH | +0.02% |
| 17.10.2026 | 2.5050 CNH | +0.0190 CNH | +0.76% |
| 16.10.2026 | 2.4860 CNH | −0.0145 CNH | −0.58% |
| 15.10.2026 | 2.5005 CNH | +0.0040 CNH | +0.16% |
| 14.10.2026 | 2.4965 CNH | −0.0150 CNH | −0.60% |
| 13.10.2026 | 2.5115 CNH | +0.0165 CNH | +0.66% |
| 12.10.2026 | 2.4950 CNH | +0.0005 CNH | +0.02% |
| 11.10.2026 | 2.4945 CNH | −0.0005 CNH | −0.02% |
| 10.10.2026 | 2.4950 CNH | −0.0010 CNH | −0.04% |
| 09.10.2026 | 2.4960 CNH | −0.0100 CNH | −0.40% |
| 08.10.2026 | 2.5060 CNH | +0.0035 CNH | +0.14% |
| 07.10.2026 | 2.5025 CNH | +0.0075 CNH | +0.30% |
| 06.10.2026 | 2.4950 CNH | +0.0070 CNH | +0.28% |
| 05.10.2026 | 2.4880 CNH | +0.0035 CNH | +0.14% |
| 04.10.2026 | 2.4845 CNH | −0.0025 CNH | −0.10% |
| 03.10.2026 | 2.4870 CNH | +0.0210 CNH | +0.85% |
| 02.10.2026 | 2.4660 CNH | — | — |