今日 3000 KRW 兑换 CNH 汇率
今日 3000 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 3000 KRW 转换为 CNH。
14.83 CNH
3000 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 14.83 CNH(一十四 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0049 离岸人民币
当前汇率: 15.09.2026 17:00 UTC
3000 KRW 到 CNH 的价值变化
| 日期 | 3,000.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 14.8260 CNH | −0.1470 CNH | −0.98% |
| 14.09.2026 | 14.9730 CNH | −0.0270 CNH | −0.18% |
| 13.09.2026 | 15.00 CNH | +0.0120 CNH | +0.08% |
| 12.09.2026 | 14.9880 CNH | +0.0120 CNH | +0.08% |
| 11.09.2026 | 14.9760 CNH | −0.0630 CNH | −0.42% |
| 10.09.2026 | 15.0390 CNH | +0.0360 CNH | +0.24% |
| 09.09.2026 | 15.0030 CNH | +0.0510 CNH | +0.34% |
| 08.09.2026 | 14.9520 CNH | +0.0660 CNH | +0.44% |
| 07.09.2026 | 14.8860 CNH | −0.0180 CNH | −0.12% |
| 06.09.2026 | 14.9040 CNH | −0.0060 CNH | −0.04% |
| 05.09.2026 | 14.9100 CNH | +0.0570 CNH | +0.38% |
| 04.09.2026 | 14.8530 CNH | +0.0780 CNH | +0.53% |
| 03.09.2026 | 14.7750 CNH | +0.0840 CNH | +0.57% |
| 02.09.2026 | 14.6910 CNH | −0.0330 CNH | −0.22% |
| 01.09.2026 | 14.7240 CNH | +0.0780 CNH | +0.53% |
| 31.08.2026 | 14.6460 CNH | +0.0060 CNH | +0.04% |
| 30.08.2026 | 14.6400 CNH | — | — |
| 29.08.2026 | 14.6400 CNH | +0.0420 CNH | +0.29% |
| 28.08.2026 | 14.5980 CNH | +0.0330 CNH | +0.23% |
| 27.08.2026 | 14.5650 CNH | −0.0120 CNH | −0.08% |
| 26.08.2026 | 14.5770 CNH | −0.0150 CNH | −0.10% |
| 25.08.2026 | 14.5920 CNH | +0.0120 CNH | +0.08% |
| 24.08.2026 | 14.5800 CNH | +0.0150 CNH | +0.10% |
| 23.08.2026 | 14.5650 CNH | +0.0120 CNH | +0.08% |
| 22.08.2026 | 14.5530 CNH | +0.0870 CNH | +0.60% |
| 21.08.2026 | 14.4660 CNH | −0.0420 CNH | −0.29% |
| 20.08.2026 | 14.5080 CNH | +0.1680 CNH | +1.17% |
| 19.08.2026 | 14.3400 CNH | +0.0240 CNH | +0.17% |
| 18.08.2026 | 14.3160 CNH | — | — |
| 17.08.2026 | 14.3160 CNH | — | — |