今日 3000 KRW 兑换 CNH 汇率
今日 3000 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 3000 KRW 转换为 CNH。
14.08 CNH
3000 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 14.08 CNH(一十四 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0047 离岸人民币
当前汇率: 01.08.2026 12:00 UTC
3000 KRW 到 CNH 的价值变化
| 日期 | 3,000.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 14.0820 CNH | −0.0420 CNH | −0.30% |
| 31.07.2026 | 14.1240 CNH | +0.1350 CNH | +0.97% |
| 30.07.2026 | 13.9890 CNH | +0.0930 CNH | +0.67% |
| 29.07.2026 | 13.8960 CNH | +0.0630 CNH | +0.46% |
| 28.07.2026 | 13.8330 CNH | −0.0600 CNH | −0.43% |
| 27.07.2026 | 13.8930 CNH | +0.0150 CNH | +0.11% |
| 26.07.2026 | 13.8780 CNH | −0.0060 CNH | −0.04% |
| 25.07.2026 | 13.8840 CNH | +0.0780 CNH | +0.56% |
| 24.07.2026 | 13.8060 CNH | +0.0780 CNH | +0.57% |
| 23.07.2026 | 13.7280 CNH | −0.0060 CNH | −0.04% |
| 22.07.2026 | 13.7340 CNH | +0.0210 CNH | +0.15% |
| 21.07.2026 | 13.7130 CNH | +0.0270 CNH | +0.20% |
| 20.07.2026 | 13.6860 CNH | — | — |
| 19.07.2026 | 13.6860 CNH | +0.0060 CNH | +0.04% |
| 18.07.2026 | 13.6800 CNH | −0.0390 CNH | −0.28% |
| 17.07.2026 | 13.7190 CNH | +0.0900 CNH | +0.66% |
| 16.07.2026 | 13.6290 CNH | — | — |
| 15.07.2026 | 13.6290 CNH | +0.0420 CNH | +0.31% |
| 14.07.2026 | 13.5870 CNH | +0.0840 CNH | +0.62% |
| 13.07.2026 | 13.5030 CNH | −0.0270 CNH | −0.20% |
| 12.07.2026 | 13.5300 CNH | — | — |
| 11.07.2026 | 13.5300 CNH | +0.0120 CNH | +0.09% |
| 10.07.2026 | 13.5180 CNH | −0.0030 CNH | −0.02% |
| 09.07.2026 | 13.5210 CNH | +0.0900 CNH | +0.67% |
| 08.07.2026 | 13.4310 CNH | +0.1260 CNH | +0.95% |
| 07.07.2026 | 13.3050 CNH | +0.0210 CNH | +0.16% |
| 06.07.2026 | 13.2840 CNH | +0.0090 CNH | +0.07% |
| 05.07.2026 | 13.2750 CNH | −0.0120 CNH | −0.09% |
| 04.07.2026 | 13.2870 CNH | +0.1050 CNH | +0.80% |
| 03.07.2026 | 13.1820 CNH | — | — |