今日 20 KRW 兑换 CNH 汇率
今日 20 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 KRW 转换为 CNH。
0.10 CNH
20 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 0.10 CNH(零 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0049 离岸人民币
当前汇率: 15.09.2026 17:00 UTC
20 KRW 到 CNH 的价值变化
| 日期 | 20.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 0.09884 CNH | −0.00098 CNH | −0.98% |
| 14.09.2026 | 0.09982 CNH | −0.00018 CNH | −0.18% |
| 13.09.2026 | 0.1000 CNH | +0.00008 CNH | +0.08% |
| 12.09.2026 | 0.09992 CNH | +0.00008 CNH | +0.08% |
| 11.09.2026 | 0.09984 CNH | −0.00042 CNH | −0.42% |
| 10.09.2026 | 0.10026 CNH | +0.00024 CNH | +0.24% |
| 09.09.2026 | 0.10002 CNH | +0.00034 CNH | +0.34% |
| 08.09.2026 | 0.09968 CNH | +0.00044 CNH | +0.44% |
| 07.09.2026 | 0.09924 CNH | −0.00012 CNH | −0.12% |
| 06.09.2026 | 0.09936 CNH | −0.00004 CNH | −0.04% |
| 05.09.2026 | 0.0994 CNH | +0.00038 CNH | +0.38% |
| 04.09.2026 | 0.09902 CNH | +0.00052 CNH | +0.53% |
| 03.09.2026 | 0.0985 CNH | +0.00056 CNH | +0.57% |
| 02.09.2026 | 0.09794 CNH | −0.00022 CNH | −0.22% |
| 01.09.2026 | 0.09816 CNH | +0.00052 CNH | +0.53% |
| 31.08.2026 | 0.09764 CNH | +0.00004 CNH | +0.04% |
| 30.08.2026 | 0.0976 CNH | — | — |
| 29.08.2026 | 0.0976 CNH | +0.00028 CNH | +0.29% |
| 28.08.2026 | 0.09732 CNH | +0.00022 CNH | +0.23% |
| 27.08.2026 | 0.0971 CNH | −0.00008 CNH | −0.08% |
| 26.08.2026 | 0.09718 CNH | −0.0001 CNH | −0.10% |
| 25.08.2026 | 0.09728 CNH | +0.00008 CNH | +0.08% |
| 24.08.2026 | 0.0972 CNH | +0.0001 CNH | +0.10% |
| 23.08.2026 | 0.0971 CNH | +0.00008 CNH | +0.08% |
| 22.08.2026 | 0.09702 CNH | +0.00058 CNH | +0.60% |
| 21.08.2026 | 0.09644 CNH | −0.00028 CNH | −0.29% |
| 20.08.2026 | 0.09672 CNH | +0.00112 CNH | +1.17% |
| 19.08.2026 | 0.0956 CNH | +0.00016 CNH | +0.17% |
| 18.08.2026 | 0.09544 CNH | — | — |
| 17.08.2026 | 0.09544 CNH | — | — |