今日 5000 KRW 兑换 CNH 汇率
今日 5000 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 5000 KRW 转换为 CNH。
24.91 CNH
5000 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 31.10.2026 01:00 UTC 的最新数据,结果为 24.91 CNH(二十四 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0050 离岸人民币
当前汇率: 31.10.2026 01:00 UTC
5000 KRW 到 CNH 的价值变化
| 日期 | 5,000.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 24.9100 CNH | −0.0050 CNH | −0.02% |
| 30.10.2026 | 24.9150 CNH | +0.0200 CNH | +0.08% |
| 29.10.2026 | 24.8950 CNH | −0.2350 CNH | −0.94% |
| 28.10.2026 | 25.1300 CNH | −0.0350 CNH | −0.14% |
| 27.10.2026 | 25.1650 CNH | −0.0400 CNH | −0.16% |
| 26.10.2026 | 25.2050 CNH | +0.0350 CNH | +0.14% |
| 25.10.2026 | 25.1700 CNH | — | — |
| 24.10.2026 | 25.1700 CNH | −0.0250 CNH | −0.10% |
| 23.10.2026 | 25.1950 CNH | +0.0150 CNH | +0.06% |
| 22.10.2026 | 25.1800 CNH | +0.0300 CNH | +0.12% |
| 21.10.2026 | 25.1500 CNH | +0.0450 CNH | +0.18% |
| 20.10.2026 | 25.1050 CNH | +0.0650 CNH | +0.26% |
| 19.10.2026 | 25.0400 CNH | −0.0150 CNH | −0.06% |
| 18.10.2026 | 25.0550 CNH | +0.0050 CNH | +0.02% |
| 17.10.2026 | 25.0500 CNH | +0.1900 CNH | +0.76% |
| 16.10.2026 | 24.8600 CNH | −0.1450 CNH | −0.58% |
| 15.10.2026 | 25.0050 CNH | +0.0400 CNH | +0.16% |
| 14.10.2026 | 24.9650 CNH | −0.1500 CNH | −0.60% |
| 13.10.2026 | 25.1150 CNH | +0.1650 CNH | +0.66% |
| 12.10.2026 | 24.9500 CNH | +0.0050 CNH | +0.02% |
| 11.10.2026 | 24.9450 CNH | −0.0050 CNH | −0.02% |
| 10.10.2026 | 24.9500 CNH | −0.0100 CNH | −0.04% |
| 09.10.2026 | 24.9600 CNH | −0.1000 CNH | −0.40% |
| 08.10.2026 | 25.0600 CNH | +0.0350 CNH | +0.14% |
| 07.10.2026 | 25.0250 CNH | +0.0750 CNH | +0.30% |
| 06.10.2026 | 24.9500 CNH | +0.0700 CNH | +0.28% |
| 05.10.2026 | 24.8800 CNH | +0.0350 CNH | +0.14% |
| 04.10.2026 | 24.8450 CNH | −0.0250 CNH | −0.10% |
| 03.10.2026 | 24.8700 CNH | +0.2100 CNH | +0.85% |
| 02.10.2026 | 24.6600 CNH | — | — |