今日 5000 KRW 兑换 CNH 汇率
今日 5000 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 5000 KRW 转换为 CNH。
23.47 CNH
5000 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 23.47 CNH(二十三 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0047 离岸人民币
当前汇率: 01.08.2026 12:00 UTC
5000 KRW 到 CNH 的价值变化
| 日期 | 5,000.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 23.4700 CNH | −0.0700 CNH | −0.30% |
| 31.07.2026 | 23.5400 CNH | +0.2250 CNH | +0.97% |
| 30.07.2026 | 23.3150 CNH | +0.1550 CNH | +0.67% |
| 29.07.2026 | 23.1600 CNH | +0.1050 CNH | +0.46% |
| 28.07.2026 | 23.0550 CNH | −0.1000 CNH | −0.43% |
| 27.07.2026 | 23.1550 CNH | +0.0250 CNH | +0.11% |
| 26.07.2026 | 23.1300 CNH | −0.0100 CNH | −0.04% |
| 25.07.2026 | 23.1400 CNH | +0.1300 CNH | +0.56% |
| 24.07.2026 | 23.0100 CNH | +0.1300 CNH | +0.57% |
| 23.07.2026 | 22.8800 CNH | −0.0100 CNH | −0.04% |
| 22.07.2026 | 22.8900 CNH | +0.0350 CNH | +0.15% |
| 21.07.2026 | 22.8550 CNH | +0.0450 CNH | +0.20% |
| 20.07.2026 | 22.8100 CNH | — | — |
| 19.07.2026 | 22.8100 CNH | +0.0100 CNH | +0.04% |
| 18.07.2026 | 22.8000 CNH | −0.0650 CNH | −0.28% |
| 17.07.2026 | 22.8650 CNH | +0.1500 CNH | +0.66% |
| 16.07.2026 | 22.7150 CNH | — | — |
| 15.07.2026 | 22.7150 CNH | +0.0700 CNH | +0.31% |
| 14.07.2026 | 22.6450 CNH | +0.1400 CNH | +0.62% |
| 13.07.2026 | 22.5050 CNH | −0.0450 CNH | −0.20% |
| 12.07.2026 | 22.5500 CNH | — | — |
| 11.07.2026 | 22.5500 CNH | +0.0200 CNH | +0.09% |
| 10.07.2026 | 22.5300 CNH | −0.0050 CNH | −0.02% |
| 09.07.2026 | 22.5350 CNH | +0.1500 CNH | +0.67% |
| 08.07.2026 | 22.3850 CNH | +0.2100 CNH | +0.95% |
| 07.07.2026 | 22.1750 CNH | +0.0350 CNH | +0.16% |
| 06.07.2026 | 22.1400 CNH | +0.0150 CNH | +0.07% |
| 05.07.2026 | 22.1250 CNH | −0.0200 CNH | −0.09% |
| 04.07.2026 | 22.1450 CNH | +0.1750 CNH | +0.80% |
| 03.07.2026 | 21.9700 CNH | — | — |