今日 300 KRW 兑换 CNH 汇率
今日 300 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 300 KRW 转换为 CNH。
1.41 CNH
300 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 1.41 CNH(一 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0047 离岸人民币
当前汇率: 01.08.2026 12:00 UTC
300 KRW 到 CNH 的价值变化
| 日期 | 300.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 1.4082 CNH | −0.0042 CNH | −0.30% |
| 31.07.2026 | 1.4124 CNH | +0.0135 CNH | +0.97% |
| 30.07.2026 | 1.3989 CNH | +0.0093 CNH | +0.67% |
| 29.07.2026 | 1.3896 CNH | +0.0063 CNH | +0.46% |
| 28.07.2026 | 1.3833 CNH | −0.0060 CNH | −0.43% |
| 27.07.2026 | 1.3893 CNH | +0.0015 CNH | +0.11% |
| 26.07.2026 | 1.3878 CNH | −0.0006 CNH | −0.04% |
| 25.07.2026 | 1.3884 CNH | +0.0078 CNH | +0.56% |
| 24.07.2026 | 1.3806 CNH | +0.0078 CNH | +0.57% |
| 23.07.2026 | 1.3728 CNH | −0.0006 CNH | −0.04% |
| 22.07.2026 | 1.3734 CNH | +0.0021 CNH | +0.15% |
| 21.07.2026 | 1.3713 CNH | +0.0027 CNH | +0.20% |
| 20.07.2026 | 1.3686 CNH | — | — |
| 19.07.2026 | 1.3686 CNH | +0.0006 CNH | +0.04% |
| 18.07.2026 | 1.3680 CNH | −0.0039 CNH | −0.28% |
| 17.07.2026 | 1.3719 CNH | +0.0090 CNH | +0.66% |
| 16.07.2026 | 1.3629 CNH | — | — |
| 15.07.2026 | 1.3629 CNH | +0.0042 CNH | +0.31% |
| 14.07.2026 | 1.3587 CNH | +0.0084 CNH | +0.62% |
| 13.07.2026 | 1.3503 CNH | −0.0027 CNH | −0.20% |
| 12.07.2026 | 1.3530 CNH | — | — |
| 11.07.2026 | 1.3530 CNH | +0.0012 CNH | +0.09% |
| 10.07.2026 | 1.3518 CNH | −0.0003 CNH | −0.02% |
| 09.07.2026 | 1.3521 CNH | +0.0090 CNH | +0.67% |
| 08.07.2026 | 1.3431 CNH | +0.0126 CNH | +0.95% |
| 07.07.2026 | 1.3305 CNH | +0.0021 CNH | +0.16% |
| 06.07.2026 | 1.3284 CNH | +0.0009 CNH | +0.07% |
| 05.07.2026 | 1.3275 CNH | −0.0012 CNH | −0.09% |
| 04.07.2026 | 1.3287 CNH | +0.0105 CNH | +0.80% |
| 03.07.2026 | 1.3182 CNH | — | — |