今日 300 KRW 兑换 CNH 汇率
今日 300 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 300 KRW 转换为 CNH。
1.48 CNH
300 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 1.48 CNH(一 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0049 离岸人民币
当前汇率: 15.09.2026 17:00 UTC
300 KRW 到 CNH 的价值变化
| 日期 | 300.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 1.4826 CNH | −0.0147 CNH | −0.98% |
| 14.09.2026 | 1.4973 CNH | −0.0027 CNH | −0.18% |
| 13.09.2026 | 1.5000 CNH | +0.0012 CNH | +0.08% |
| 12.09.2026 | 1.4988 CNH | +0.0012 CNH | +0.08% |
| 11.09.2026 | 1.4976 CNH | −0.0063 CNH | −0.42% |
| 10.09.2026 | 1.5039 CNH | +0.0036 CNH | +0.24% |
| 09.09.2026 | 1.5003 CNH | +0.0051 CNH | +0.34% |
| 08.09.2026 | 1.4952 CNH | +0.0066 CNH | +0.44% |
| 07.09.2026 | 1.4886 CNH | −0.0018 CNH | −0.12% |
| 06.09.2026 | 1.4904 CNH | −0.0006 CNH | −0.04% |
| 05.09.2026 | 1.4910 CNH | +0.0057 CNH | +0.38% |
| 04.09.2026 | 1.4853 CNH | +0.0078 CNH | +0.53% |
| 03.09.2026 | 1.4775 CNH | +0.0084 CNH | +0.57% |
| 02.09.2026 | 1.4691 CNH | −0.0033 CNH | −0.22% |
| 01.09.2026 | 1.4724 CNH | +0.0078 CNH | +0.53% |
| 31.08.2026 | 1.4646 CNH | +0.0006 CNH | +0.04% |
| 30.08.2026 | 1.4640 CNH | — | — |
| 29.08.2026 | 1.4640 CNH | +0.0042 CNH | +0.29% |
| 28.08.2026 | 1.4598 CNH | +0.0033 CNH | +0.23% |
| 27.08.2026 | 1.4565 CNH | −0.0012 CNH | −0.08% |
| 26.08.2026 | 1.4577 CNH | −0.0015 CNH | −0.10% |
| 25.08.2026 | 1.4592 CNH | +0.0012 CNH | +0.08% |
| 24.08.2026 | 1.4580 CNH | +0.0015 CNH | +0.10% |
| 23.08.2026 | 1.4565 CNH | +0.0012 CNH | +0.08% |
| 22.08.2026 | 1.4553 CNH | +0.0087 CNH | +0.60% |
| 21.08.2026 | 1.4466 CNH | −0.0042 CNH | −0.29% |
| 20.08.2026 | 1.4508 CNH | +0.0168 CNH | +1.17% |
| 19.08.2026 | 1.4340 CNH | +0.0024 CNH | +0.17% |
| 18.08.2026 | 1.4316 CNH | — | — |