今日 2000 KRW 兑换 CNH 汇率
今日 2000 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 2000 KRW 转换为 CNH。
9.88 CNH
2000 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 9.88 CNH(九 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0049 离岸人民币
当前汇率: 15.09.2026 17:00 UTC
2000 KRW 到 CNH 的价值变化
| 日期 | 2,000.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 9.8840 CNH | −0.0980 CNH | −0.98% |
| 14.09.2026 | 9.9820 CNH | −0.0180 CNH | −0.18% |
| 13.09.2026 | 10.00 CNH | +0.0080 CNH | +0.08% |
| 12.09.2026 | 9.9920 CNH | +0.0080 CNH | +0.08% |
| 11.09.2026 | 9.9840 CNH | −0.0420 CNH | −0.42% |
| 10.09.2026 | 10.0260 CNH | +0.0240 CNH | +0.24% |
| 09.09.2026 | 10.0020 CNH | +0.0340 CNH | +0.34% |
| 08.09.2026 | 9.9680 CNH | +0.0440 CNH | +0.44% |
| 07.09.2026 | 9.9240 CNH | −0.0120 CNH | −0.12% |
| 06.09.2026 | 9.9360 CNH | −0.0040 CNH | −0.04% |
| 05.09.2026 | 9.9400 CNH | +0.0380 CNH | +0.38% |
| 04.09.2026 | 9.9020 CNH | +0.0520 CNH | +0.53% |
| 03.09.2026 | 9.8500 CNH | +0.0560 CNH | +0.57% |
| 02.09.2026 | 9.7940 CNH | −0.0220 CNH | −0.22% |
| 01.09.2026 | 9.8160 CNH | +0.0520 CNH | +0.53% |
| 31.08.2026 | 9.7640 CNH | +0.0040 CNH | +0.04% |
| 30.08.2026 | 9.7600 CNH | — | — |
| 29.08.2026 | 9.7600 CNH | +0.0280 CNH | +0.29% |
| 28.08.2026 | 9.7320 CNH | +0.0220 CNH | +0.23% |
| 27.08.2026 | 9.7100 CNH | −0.0080 CNH | −0.08% |
| 26.08.2026 | 9.7180 CNH | −0.0100 CNH | −0.10% |
| 25.08.2026 | 9.7280 CNH | +0.0080 CNH | +0.08% |
| 24.08.2026 | 9.7200 CNH | +0.0100 CNH | +0.10% |
| 23.08.2026 | 9.7100 CNH | +0.0080 CNH | +0.08% |
| 22.08.2026 | 9.7020 CNH | +0.0580 CNH | +0.60% |
| 21.08.2026 | 9.6440 CNH | −0.0280 CNH | −0.29% |
| 20.08.2026 | 9.6720 CNH | +0.1120 CNH | +1.17% |
| 19.08.2026 | 9.5600 CNH | +0.0160 CNH | +0.17% |
| 18.08.2026 | 9.5440 CNH | — | — |
| 17.08.2026 | 9.5440 CNH | — | — |