今日 2000 KRW 兑换 CNH 汇率
今日 2000 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 2000 KRW 转换为 CNH。
9.39 CNH
2000 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 16:00 UTC 的最新数据,结果为 9.39 CNH(九 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0047 离岸人民币
当前汇率: 01.08.2026 16:00 UTC
2000 KRW 到 CNH 的价值变化
| 日期 | 2,000.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 9.3920 CNH | −0.0240 CNH | −0.25% |
| 31.07.2026 | 9.4160 CNH | +0.0900 CNH | +0.97% |
| 30.07.2026 | 9.3260 CNH | +0.0620 CNH | +0.67% |
| 29.07.2026 | 9.2640 CNH | +0.0420 CNH | +0.46% |
| 28.07.2026 | 9.2220 CNH | −0.0400 CNH | −0.43% |
| 27.07.2026 | 9.2620 CNH | +0.0100 CNH | +0.11% |
| 26.07.2026 | 9.2520 CNH | −0.0040 CNH | −0.04% |
| 25.07.2026 | 9.2560 CNH | +0.0520 CNH | +0.56% |
| 24.07.2026 | 9.2040 CNH | +0.0520 CNH | +0.57% |
| 23.07.2026 | 9.1520 CNH | −0.0040 CNH | −0.04% |
| 22.07.2026 | 9.1560 CNH | +0.0140 CNH | +0.15% |
| 21.07.2026 | 9.1420 CNH | +0.0180 CNH | +0.20% |
| 20.07.2026 | 9.1240 CNH | — | — |
| 19.07.2026 | 9.1240 CNH | +0.0040 CNH | +0.04% |
| 18.07.2026 | 9.1200 CNH | −0.0260 CNH | −0.28% |
| 17.07.2026 | 9.1460 CNH | +0.0600 CNH | +0.66% |
| 16.07.2026 | 9.0860 CNH | — | — |
| 15.07.2026 | 9.0860 CNH | +0.0280 CNH | +0.31% |
| 14.07.2026 | 9.0580 CNH | +0.0560 CNH | +0.62% |
| 13.07.2026 | 9.0020 CNH | −0.0180 CNH | −0.20% |
| 12.07.2026 | 9.0200 CNH | — | — |
| 11.07.2026 | 9.0200 CNH | +0.0080 CNH | +0.09% |
| 10.07.2026 | 9.0120 CNH | −0.0020 CNH | −0.02% |
| 09.07.2026 | 9.0140 CNH | +0.0600 CNH | +0.67% |
| 08.07.2026 | 8.9540 CNH | +0.0840 CNH | +0.95% |
| 07.07.2026 | 8.8700 CNH | +0.0140 CNH | +0.16% |
| 06.07.2026 | 8.8560 CNH | +0.0060 CNH | +0.07% |
| 05.07.2026 | 8.8500 CNH | −0.0080 CNH | −0.09% |
| 04.07.2026 | 8.8580 CNH | +0.0700 CNH | +0.80% |
| 03.07.2026 | 8.7880 CNH | — | — |