今日 10000 KRW 兑换 CNH 汇率
今日 10000 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10000 KRW 转换为 CNH。
46.94 CNH
10000 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 46.94 CNH(四十六 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0047 离岸人民币
当前汇率: 01.08.2026 12:00 UTC
10000 KRW 到 CNH 的价值变化
| 日期 | 10,000.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 46.9400 CNH | −0.1400 CNH | −0.30% |
| 31.07.2026 | 47.0800 CNH | +0.4500 CNH | +0.97% |
| 30.07.2026 | 46.6300 CNH | +0.3100 CNH | +0.67% |
| 29.07.2026 | 46.3200 CNH | +0.2100 CNH | +0.46% |
| 28.07.2026 | 46.1100 CNH | −0.2000 CNH | −0.43% |
| 27.07.2026 | 46.3100 CNH | +0.0500 CNH | +0.11% |
| 26.07.2026 | 46.2600 CNH | −0.0200 CNH | −0.04% |
| 25.07.2026 | 46.2800 CNH | +0.2600 CNH | +0.56% |
| 24.07.2026 | 46.0200 CNH | +0.2600 CNH | +0.57% |
| 23.07.2026 | 45.7600 CNH | −0.0200 CNH | −0.04% |
| 22.07.2026 | 45.7800 CNH | +0.0700 CNH | +0.15% |
| 21.07.2026 | 45.7100 CNH | +0.0900 CNH | +0.20% |
| 20.07.2026 | 45.6200 CNH | — | — |
| 19.07.2026 | 45.6200 CNH | +0.0200 CNH | +0.04% |
| 18.07.2026 | 45.6000 CNH | −0.1300 CNH | −0.28% |
| 17.07.2026 | 45.7300 CNH | +0.3000 CNH | +0.66% |
| 16.07.2026 | 45.4300 CNH | — | — |
| 15.07.2026 | 45.4300 CNH | +0.1400 CNH | +0.31% |
| 14.07.2026 | 45.2900 CNH | +0.2800 CNH | +0.62% |
| 13.07.2026 | 45.0100 CNH | −0.0900 CNH | −0.20% |
| 12.07.2026 | 45.1000 CNH | — | — |
| 11.07.2026 | 45.1000 CNH | +0.0400 CNH | +0.09% |
| 10.07.2026 | 45.0600 CNH | −0.0100 CNH | −0.02% |
| 09.07.2026 | 45.0700 CNH | +0.3000 CNH | +0.67% |
| 08.07.2026 | 44.7700 CNH | +0.4200 CNH | +0.95% |
| 07.07.2026 | 44.3500 CNH | +0.0700 CNH | +0.16% |
| 06.07.2026 | 44.2800 CNH | +0.0300 CNH | +0.07% |
| 05.07.2026 | 44.2500 CNH | −0.0400 CNH | −0.09% |
| 04.07.2026 | 44.2900 CNH | +0.3500 CNH | +0.80% |
| 03.07.2026 | 43.9400 CNH | — | — |