今日 10000 KRW 兑换 CNH 汇率
今日 10000 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10000 KRW 转换为 CNH。
49.38 CNH
10000 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 49.38 CNH(四十九 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0049 离岸人民币
当前汇率: 16.09.2026 01:00 UTC
10000 KRW 到 CNH 的价值变化
| 日期 | 10,000.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 49.3800 CNH | −0.0400 CNH | −0.08% |
| 15.09.2026 | 49.4200 CNH | −0.4900 CNH | −0.98% |
| 14.09.2026 | 49.9100 CNH | −0.0900 CNH | −0.18% |
| 13.09.2026 | 50.00 CNH | +0.0400 CNH | +0.08% |
| 12.09.2026 | 49.9600 CNH | +0.0400 CNH | +0.08% |
| 11.09.2026 | 49.9200 CNH | −0.2100 CNH | −0.42% |
| 10.09.2026 | 50.1300 CNH | +0.1200 CNH | +0.24% |
| 09.09.2026 | 50.0100 CNH | +0.1700 CNH | +0.34% |
| 08.09.2026 | 49.8400 CNH | +0.2200 CNH | +0.44% |
| 07.09.2026 | 49.6200 CNH | −0.0600 CNH | −0.12% |
| 06.09.2026 | 49.6800 CNH | −0.0200 CNH | −0.04% |
| 05.09.2026 | 49.7000 CNH | +0.1900 CNH | +0.38% |
| 04.09.2026 | 49.5100 CNH | +0.2600 CNH | +0.53% |
| 03.09.2026 | 49.2500 CNH | +0.2800 CNH | +0.57% |
| 02.09.2026 | 48.9700 CNH | −0.1100 CNH | −0.22% |
| 01.09.2026 | 49.0800 CNH | +0.2600 CNH | +0.53% |
| 31.08.2026 | 48.8200 CNH | +0.0200 CNH | +0.04% |
| 30.08.2026 | 48.8000 CNH | — | — |
| 29.08.2026 | 48.8000 CNH | +0.1400 CNH | +0.29% |
| 28.08.2026 | 48.6600 CNH | +0.1100 CNH | +0.23% |
| 27.08.2026 | 48.5500 CNH | −0.0400 CNH | −0.08% |
| 26.08.2026 | 48.5900 CNH | −0.0500 CNH | −0.10% |
| 25.08.2026 | 48.6400 CNH | +0.0400 CNH | +0.08% |
| 24.08.2026 | 48.6000 CNH | +0.0500 CNH | +0.10% |
| 23.08.2026 | 48.5500 CNH | +0.0400 CNH | +0.08% |
| 22.08.2026 | 48.5100 CNH | +0.2900 CNH | +0.60% |
| 21.08.2026 | 48.2200 CNH | −0.1400 CNH | −0.29% |
| 20.08.2026 | 48.3600 CNH | +0.5600 CNH | +1.17% |
| 19.08.2026 | 47.8000 CNH | +0.0800 CNH | +0.17% |
| 18.08.2026 | 47.7200 CNH | — | — |