今日 100000 KRW 兑换 CNH 汇率
今日 100000 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100000 KRW 转换为 CNH。
494.20 CNH
100000 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 494.20 CNH(四百九十四 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0049 离岸人民币
当前汇率: 15.09.2026 17:00 UTC
100000 KRW 到 CNH 的价值变化
| 日期 | 100,000.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 494.2000 CNH | −4.9000 CNH | −0.98% |
| 14.09.2026 | 499.1000 CNH | −0.9000 CNH | −0.18% |
| 13.09.2026 | 500.00 CNH | +0.4000 CNH | +0.08% |
| 12.09.2026 | 499.6000 CNH | +0.4000 CNH | +0.08% |
| 11.09.2026 | 499.2000 CNH | −2.1000 CNH | −0.42% |
| 10.09.2026 | 501.3000 CNH | +1.2000 CNH | +0.24% |
| 09.09.2026 | 500.1000 CNH | +1.7000 CNH | +0.34% |
| 08.09.2026 | 498.4000 CNH | +2.2000 CNH | +0.44% |
| 07.09.2026 | 496.2000 CNH | −0.6000 CNH | −0.12% |
| 06.09.2026 | 496.8000 CNH | −0.2000 CNH | −0.04% |
| 05.09.2026 | 497.00 CNH | +1.9000 CNH | +0.38% |
| 04.09.2026 | 495.1000 CNH | +2.6000 CNH | +0.53% |
| 03.09.2026 | 492.5000 CNH | +2.8000 CNH | +0.57% |
| 02.09.2026 | 489.7000 CNH | −1.1000 CNH | −0.22% |
| 01.09.2026 | 490.8000 CNH | +2.6000 CNH | +0.53% |
| 31.08.2026 | 488.2000 CNH | +0.2000 CNH | +0.04% |
| 30.08.2026 | 488.00 CNH | — | — |
| 29.08.2026 | 488.00 CNH | +1.4000 CNH | +0.29% |
| 28.08.2026 | 486.6000 CNH | +1.1000 CNH | +0.23% |
| 27.08.2026 | 485.5000 CNH | −0.4000 CNH | −0.08% |
| 26.08.2026 | 485.9000 CNH | −0.5000 CNH | −0.10% |
| 25.08.2026 | 486.4000 CNH | +0.4000 CNH | +0.08% |
| 24.08.2026 | 486.00 CNH | +0.5000 CNH | +0.10% |
| 23.08.2026 | 485.5000 CNH | +0.4000 CNH | +0.08% |
| 22.08.2026 | 485.1000 CNH | +2.9000 CNH | +0.60% |
| 21.08.2026 | 482.2000 CNH | −1.4000 CNH | −0.29% |
| 20.08.2026 | 483.6000 CNH | +5.6000 CNH | +1.17% |
| 19.08.2026 | 478.00 CNH | +0.8000 CNH | +0.17% |
| 18.08.2026 | 477.2000 CNH | — | — |
| 17.08.2026 | 477.2000 CNH | — | — |