今日 100000 KRW 兑换 CNH 汇率
今日 100000 KRW(韩元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100000 KRW 转换为 CNH。
469.40 CNH
100000 KRW (韩元) 兑换 CNH (离岸人民币) 的计算基于 01.08.2026 12:00 UTC 的最新数据,结果为 469.40 CNH(四百六十九 离岸人民币)。
货币汇率图表 KRW - CNH
1 韩元 = 0.0047 离岸人民币
当前汇率: 01.08.2026 12:00 UTC
100000 KRW 到 CNH 的价值变化
| 日期 | 100,000.00 KRW | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 469.4000 CNH | −1.4000 CNH | −0.30% |
| 31.07.2026 | 470.8000 CNH | +4.5000 CNH | +0.97% |
| 30.07.2026 | 466.3000 CNH | +3.1000 CNH | +0.67% |
| 29.07.2026 | 463.2000 CNH | +2.1000 CNH | +0.46% |
| 28.07.2026 | 461.1000 CNH | −2.00 CNH | −0.43% |
| 27.07.2026 | 463.1000 CNH | +0.5000 CNH | +0.11% |
| 26.07.2026 | 462.6000 CNH | −0.2000 CNH | −0.04% |
| 25.07.2026 | 462.8000 CNH | +2.6000 CNH | +0.56% |
| 24.07.2026 | 460.2000 CNH | +2.6000 CNH | +0.57% |
| 23.07.2026 | 457.6000 CNH | −0.2000 CNH | −0.04% |
| 22.07.2026 | 457.8000 CNH | +0.7000 CNH | +0.15% |
| 21.07.2026 | 457.1000 CNH | +0.9000 CNH | +0.20% |
| 20.07.2026 | 456.2000 CNH | — | — |
| 19.07.2026 | 456.2000 CNH | +0.2000 CNH | +0.04% |
| 18.07.2026 | 456.00 CNH | −1.3000 CNH | −0.28% |
| 17.07.2026 | 457.3000 CNH | +3.00 CNH | +0.66% |
| 16.07.2026 | 454.3000 CNH | — | — |
| 15.07.2026 | 454.3000 CNH | +1.4000 CNH | +0.31% |
| 14.07.2026 | 452.9000 CNH | +2.8000 CNH | +0.62% |
| 13.07.2026 | 450.1000 CNH | −0.9000 CNH | −0.20% |
| 12.07.2026 | 451.00 CNH | — | — |
| 11.07.2026 | 451.00 CNH | +0.4000 CNH | +0.09% |
| 10.07.2026 | 450.6000 CNH | −0.1000 CNH | −0.02% |
| 09.07.2026 | 450.7000 CNH | +3.00 CNH | +0.67% |
| 08.07.2026 | 447.7000 CNH | +4.2000 CNH | +0.95% |
| 07.07.2026 | 443.5000 CNH | +0.7000 CNH | +0.16% |
| 06.07.2026 | 442.8000 CNH | +0.3000 CNH | +0.07% |
| 05.07.2026 | 442.5000 CNH | −0.4000 CNH | −0.09% |
| 04.07.2026 | 442.9000 CNH | +3.5000 CNH | +0.80% |
| 03.07.2026 | 439.4000 CNH | — | — |