今日 10 JPY 兑换 CNH 汇率
今日 10 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10 JPY 转换为 CNH。
0.42 CNH
10 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 0.42 CNH(零 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0424 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
10 JPY 到 CNH 的价值变化
| 日期 | 10.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 0.42443 CNH | −0.00069 CNH | −0.16% |
| 05.10.2026 | 0.42512 CNH | +0.00028 CNH | +0.07% |
| 04.10.2026 | 0.42484 CNH | −0.00006 CNH | −0.01% |
| 03.10.2026 | 0.4249 CNH | −0.00004 CNH | −0.01% |
| 02.10.2026 | 0.42494 CNH | −0.00153 CNH | −0.36% |
| 01.10.2026 | 0.42647 CNH | +0.00031 CNH | +0.07% |
| 30.09.2026 | 0.42616 CNH | −0.0006 CNH | −0.14% |
| 29.09.2026 | 0.42676 CNH | +0.00022 CNH | +0.05% |
| 28.09.2026 | 0.42654 CNH | −0.00047 CNH | −0.11% |
| 27.09.2026 | 0.42701 CNH | +0.00029 CNH | +0.07% |
| 26.09.2026 | 0.42672 CNH | +0.00368 CNH | +0.87% |
| 25.09.2026 | 0.42304 CNH | −0.00128 CNH | −0.30% |
| 24.09.2026 | 0.42432 CNH | −0.00128 CNH | −0.30% |
| 23.09.2026 | 0.4256 CNH | +0.00016 CNH | +0.04% |
| 22.09.2026 | 0.42544 CNH | −0.00068 CNH | −0.16% |
| 21.09.2026 | 0.42612 CNH | −0.00023 CNH | −0.05% |
| 20.09.2026 | 0.42635 CNH | +0.00024 CNH | +0.06% |
| 19.09.2026 | 0.42611 CNH | −0.00423 CNH | −0.98% |
| 18.09.2026 | 0.43034 CNH | −0.00101 CNH | −0.23% |
| 17.09.2026 | 0.43135 CNH | −0.00154 CNH | −0.36% |
| 16.09.2026 | 0.43289 CNH | −0.00153 CNH | −0.35% |
| 15.09.2026 | 0.43442 CNH | −0.00191 CNH | −0.44% |
| 14.09.2026 | 0.43633 CNH | −0.00034 CNH | −0.08% |
| 13.09.2026 | 0.43667 CNH | +0.00027 CNH | +0.06% |
| 12.09.2026 | 0.4364 CNH | +0.00125 CNH | +0.29% |
| 11.09.2026 | 0.43515 CNH | −0.00181 CNH | −0.41% |
| 10.09.2026 | 0.43696 CNH | +0.00105 CNH | +0.24% |
| 09.09.2026 | 0.43591 CNH | +0.00154 CNH | +0.35% |
| 08.09.2026 | 0.43437 CNH | +0.00477 CNH | +1.11% |
| 07.09.2026 | 0.4296 CNH | — | — |