今日 10 JPY 兑换 CNH 汇率
今日 10 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10 JPY 转换为 CNH。
0.42 CNH
10 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 0.42 CNH(零 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0420 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
10 JPY 到 CNH 的价值变化
| 日期 | 10.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 0.41965 CNH | −0.00044 CNH | −0.10% |
| 06.07.2026 | 0.42009 CNH | −0.0004 CNH | −0.10% |
| 05.07.2026 | 0.42049 CNH | +0.00001 CNH | +0.00% |
| 04.07.2026 | 0.42048 CNH | −0.00052 CNH | −0.12% |
| 03.07.2026 | 0.4210 CNH | +0.00318 CNH | +0.76% |
| 02.07.2026 | 0.41782 CNH | −0.00004 CNH | −0.01% |
| 01.07.2026 | 0.41786 CNH | −0.00197 CNH | −0.47% |
| 30.06.2026 | 0.41983 CNH | −0.00066 CNH | −0.16% |
| 29.06.2026 | 0.42049 CNH | −0.00016 CNH | −0.04% |
| 28.06.2026 | 0.42065 CNH | — | — |
| 27.06.2026 | 0.42065 CNH | +0.00025 CNH | +0.06% |
| 26.06.2026 | 0.4204 CNH | −0.00067 CNH | −0.16% |
| 25.06.2026 | 0.42107 CNH | +0.00081 CNH | +0.19% |
| 24.06.2026 | 0.42026 CNH | +0.00107 CNH | +0.26% |
| 23.06.2026 | 0.41919 CNH | −0.00097 CNH | −0.23% |
| 22.06.2026 | 0.42016 CNH | −0.00032 CNH | −0.08% |
| 21.06.2026 | 0.42048 CNH | +0.00012 CNH | +0.03% |
| 20.06.2026 | 0.42036 CNH | −0.00004 CNH | −0.01% |
| 19.06.2026 | 0.4204 CNH | −0.00126 CNH | −0.30% |
| 18.06.2026 | 0.42166 CNH | +0.00029 CNH | +0.07% |
| 17.06.2026 | 0.42137 CNH | −0.00051 CNH | −0.12% |
| 16.06.2026 | 0.42188 CNH | −0.00058 CNH | −0.14% |
| 15.06.2026 | 0.42246 CNH | +0.00039 CNH | +0.09% |
| 14.06.2026 | 0.42207 CNH | −0.00001 CNH | −0.00% |
| 13.06.2026 | 0.42208 CNH | −0.00057 CNH | −0.13% |
| 12.06.2026 | 0.42265 CNH | +0.00031 CNH | +0.07% |
| 11.06.2026 | 0.42234 CNH | −0.00022 CNH | −0.05% |
| 10.06.2026 | 0.42256 CNH | −0.00096 CNH | −0.23% |
| 09.06.2026 | 0.42352 CNH | +0.00029 CNH | +0.07% |
| 08.06.2026 | 0.42323 CNH | — | — |