今日 10 JPY 兑换 CNH 汇率
今日 10 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10 JPY 转换为 CNH。
0.42 CNH
10 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 0.42 CNH(零 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0423 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
10 JPY 到 CNH 的价值变化
| 日期 | 10.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 0.42314 CNH | −0.00158 CNH | −0.37% |
| 20.08.2026 | 0.42472 CNH | +0.00209 CNH | +0.49% |
| 19.08.2026 | 0.42263 CNH | −0.00064 CNH | −0.15% |
| 18.08.2026 | 0.42327 CNH | −0.00027 CNH | −0.06% |
| 17.08.2026 | 0.42354 CNH | −0.00004 CNH | −0.01% |
| 16.08.2026 | 0.42358 CNH | — | — |
| 15.08.2026 | 0.42358 CNH | +0.00044 CNH | +0.10% |
| 14.08.2026 | 0.42314 CNH | −0.00034 CNH | −0.08% |
| 13.08.2026 | 0.42348 CNH | −0.0001 CNH | −0.02% |
| 12.08.2026 | 0.42358 CNH | −0.00072 CNH | −0.17% |
| 11.08.2026 | 0.4243 CNH | −0.00292 CNH | −0.68% |
| 10.08.2026 | 0.42722 CNH | −0.00003 CNH | −0.01% |
| 09.08.2026 | 0.42725 CNH | −0.0002 CNH | −0.05% |
| 08.08.2026 | 0.42745 CNH | +0.00073 CNH | +0.17% |
| 07.08.2026 | 0.42672 CNH | −0.00141 CNH | −0.33% |
| 06.08.2026 | 0.42813 CNH | −0.00003 CNH | −0.01% |
| 05.08.2026 | 0.42816 CNH | −0.00193 CNH | −0.45% |
| 04.08.2026 | 0.43009 CNH | +0.00303 CNH | +0.71% |
| 03.08.2026 | 0.42706 CNH | +0.00039 CNH | +0.09% |
| 02.08.2026 | 0.42667 CNH | +0.00067 CNH | +0.16% |
| 01.08.2026 | 0.4260 CNH | +0.00625 CNH | +1.49% |
| 31.07.2026 | 0.41975 CNH | +0.00618 CNH | +1.49% |
| 30.07.2026 | 0.41357 CNH | +0.00036 CNH | +0.09% |
| 29.07.2026 | 0.41321 CNH | −0.00006 CNH | −0.01% |
| 28.07.2026 | 0.41327 CNH | −0.00057 CNH | −0.14% |
| 27.07.2026 | 0.41384 CNH | +0.00051 CNH | +0.12% |
| 26.07.2026 | 0.41333 CNH | — | — |
| 25.07.2026 | 0.41333 CNH | −0.00054 CNH | −0.13% |
| 24.07.2026 | 0.41387 CNH | −0.00139 CNH | −0.33% |
| 23.07.2026 | 0.41526 CNH | — | — |