今日 50 JPY 兑换 CNH 汇率
今日 50 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 50 JPY 转换为 CNH。
2.12 CNH
50 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 2.12 CNH(二 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0424 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
50 JPY 到 CNH 的价值变化
| 日期 | 50.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 2.12215 CNH | +0.0006 CNH | +0.03% |
| 05.10.2026 | 2.12155 CNH | −0.00265 CNH | −0.12% |
| 04.10.2026 | 2.1242 CNH | −0.0003 CNH | −0.01% |
| 03.10.2026 | 2.1245 CNH | −0.0002 CNH | −0.01% |
| 02.10.2026 | 2.1247 CNH | −0.00765 CNH | −0.36% |
| 01.10.2026 | 2.13235 CNH | +0.00155 CNH | +0.07% |
| 30.09.2026 | 2.1308 CNH | −0.0030 CNH | −0.14% |
| 29.09.2026 | 2.1338 CNH | +0.0011 CNH | +0.05% |
| 28.09.2026 | 2.1327 CNH | −0.00235 CNH | −0.11% |
| 27.09.2026 | 2.13505 CNH | +0.00145 CNH | +0.07% |
| 26.09.2026 | 2.1336 CNH | +0.0184 CNH | +0.87% |
| 25.09.2026 | 2.1152 CNH | −0.0064 CNH | −0.30% |
| 24.09.2026 | 2.1216 CNH | −0.0064 CNH | −0.30% |
| 23.09.2026 | 2.1280 CNH | +0.0008 CNH | +0.04% |
| 22.09.2026 | 2.1272 CNH | −0.0034 CNH | −0.16% |
| 21.09.2026 | 2.1306 CNH | −0.00115 CNH | −0.05% |
| 20.09.2026 | 2.13175 CNH | +0.0012 CNH | +0.06% |
| 19.09.2026 | 2.13055 CNH | −0.02115 CNH | −0.98% |
| 18.09.2026 | 2.1517 CNH | −0.00505 CNH | −0.23% |
| 17.09.2026 | 2.15675 CNH | −0.0077 CNH | −0.36% |
| 16.09.2026 | 2.16445 CNH | −0.00765 CNH | −0.35% |
| 15.09.2026 | 2.1721 CNH | −0.00955 CNH | −0.44% |
| 14.09.2026 | 2.18165 CNH | −0.0017 CNH | −0.08% |
| 13.09.2026 | 2.18335 CNH | +0.00135 CNH | +0.06% |
| 12.09.2026 | 2.1820 CNH | +0.00625 CNH | +0.29% |
| 11.09.2026 | 2.17575 CNH | −0.00905 CNH | −0.41% |
| 10.09.2026 | 2.1848 CNH | +0.00525 CNH | +0.24% |
| 09.09.2026 | 2.17955 CNH | +0.0077 CNH | +0.35% |
| 08.09.2026 | 2.17185 CNH | +0.02385 CNH | +1.11% |
| 07.09.2026 | 2.1480 CNH | — | — |