今日 50 JPY 兑换 CNH 汇率
今日 50 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 50 JPY 转换为 CNH。
2.10 CNH
50 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 2.10 CNH(二 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0420 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
50 JPY 到 CNH 的价值变化
| 日期 | 50.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 2.09825 CNH | −0.0022 CNH | −0.10% |
| 06.07.2026 | 2.10045 CNH | −0.0020 CNH | −0.10% |
| 05.07.2026 | 2.10245 CNH | +0.00005 CNH | +0.00% |
| 04.07.2026 | 2.1024 CNH | −0.0026 CNH | −0.12% |
| 03.07.2026 | 2.1050 CNH | +0.0159 CNH | +0.76% |
| 02.07.2026 | 2.0891 CNH | −0.0002 CNH | −0.01% |
| 01.07.2026 | 2.0893 CNH | −0.00985 CNH | −0.47% |
| 30.06.2026 | 2.09915 CNH | −0.0033 CNH | −0.16% |
| 29.06.2026 | 2.10245 CNH | −0.0008 CNH | −0.04% |
| 28.06.2026 | 2.10325 CNH | — | — |
| 27.06.2026 | 2.10325 CNH | +0.00125 CNH | +0.06% |
| 26.06.2026 | 2.1020 CNH | −0.00335 CNH | −0.16% |
| 25.06.2026 | 2.10535 CNH | +0.00405 CNH | +0.19% |
| 24.06.2026 | 2.1013 CNH | +0.00535 CNH | +0.26% |
| 23.06.2026 | 2.09595 CNH | −0.00485 CNH | −0.23% |
| 22.06.2026 | 2.1008 CNH | −0.0016 CNH | −0.08% |
| 21.06.2026 | 2.1024 CNH | +0.0006 CNH | +0.03% |
| 20.06.2026 | 2.1018 CNH | −0.0002 CNH | −0.01% |
| 19.06.2026 | 2.1020 CNH | −0.0063 CNH | −0.30% |
| 18.06.2026 | 2.1083 CNH | +0.00145 CNH | +0.07% |
| 17.06.2026 | 2.10685 CNH | −0.00255 CNH | −0.12% |
| 16.06.2026 | 2.1094 CNH | −0.0029 CNH | −0.14% |
| 15.06.2026 | 2.1123 CNH | +0.00195 CNH | +0.09% |
| 14.06.2026 | 2.11035 CNH | −0.00005 CNH | −0.00% |
| 13.06.2026 | 2.1104 CNH | −0.00285 CNH | −0.13% |
| 12.06.2026 | 2.11325 CNH | +0.00155 CNH | +0.07% |
| 11.06.2026 | 2.1117 CNH | −0.0011 CNH | −0.05% |
| 10.06.2026 | 2.1128 CNH | −0.0048 CNH | −0.23% |
| 09.06.2026 | 2.1176 CNH | +0.00145 CNH | +0.07% |
| 08.06.2026 | 2.11615 CNH | — | — |