今日 50 JPY 兑换 CNH 汇率
今日 50 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 50 JPY 转换为 CNH。
2.12 CNH
50 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 2.12 CNH(二 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0423 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
50 JPY 到 CNH 的价值变化
| 日期 | 50.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 2.1157 CNH | −0.0079 CNH | −0.37% |
| 20.08.2026 | 2.1236 CNH | +0.01045 CNH | +0.49% |
| 19.08.2026 | 2.11315 CNH | −0.0032 CNH | −0.15% |
| 18.08.2026 | 2.11635 CNH | −0.00135 CNH | −0.06% |
| 17.08.2026 | 2.1177 CNH | −0.0002 CNH | −0.01% |
| 16.08.2026 | 2.1179 CNH | — | — |
| 15.08.2026 | 2.1179 CNH | +0.0022 CNH | +0.10% |
| 14.08.2026 | 2.1157 CNH | −0.0017 CNH | −0.08% |
| 13.08.2026 | 2.1174 CNH | −0.0005 CNH | −0.02% |
| 12.08.2026 | 2.1179 CNH | −0.0036 CNH | −0.17% |
| 11.08.2026 | 2.1215 CNH | −0.0146 CNH | −0.68% |
| 10.08.2026 | 2.1361 CNH | −0.00015 CNH | −0.01% |
| 09.08.2026 | 2.13625 CNH | −0.0010 CNH | −0.05% |
| 08.08.2026 | 2.13725 CNH | +0.00365 CNH | +0.17% |
| 07.08.2026 | 2.1336 CNH | −0.00705 CNH | −0.33% |
| 06.08.2026 | 2.14065 CNH | −0.00015 CNH | −0.01% |
| 05.08.2026 | 2.1408 CNH | −0.00965 CNH | −0.45% |
| 04.08.2026 | 2.15045 CNH | +0.01515 CNH | +0.71% |
| 03.08.2026 | 2.1353 CNH | +0.00195 CNH | +0.09% |
| 02.08.2026 | 2.13335 CNH | +0.00335 CNH | +0.16% |
| 01.08.2026 | 2.1300 CNH | +0.03125 CNH | +1.49% |
| 31.07.2026 | 2.09875 CNH | +0.0309 CNH | +1.49% |
| 30.07.2026 | 2.06785 CNH | +0.0018 CNH | +0.09% |
| 29.07.2026 | 2.06605 CNH | −0.0003 CNH | −0.01% |
| 28.07.2026 | 2.06635 CNH | −0.00285 CNH | −0.14% |
| 27.07.2026 | 2.0692 CNH | +0.00255 CNH | +0.12% |
| 26.07.2026 | 2.06665 CNH | — | — |
| 25.07.2026 | 2.06665 CNH | −0.0027 CNH | −0.13% |
| 24.07.2026 | 2.06935 CNH | −0.00695 CNH | −0.33% |
| 23.07.2026 | 2.0763 CNH | — | — |