今日 100 JPY 兑换 CNH 汇率
今日 100 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 JPY 转换为 CNH。
4.24 CNH
100 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 4.24 CNH(四 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0424 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
100 JPY 到 CNH 的价值变化
| 日期 | 100.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 4.2443 CNH | +0.0012 CNH | +0.03% |
| 05.10.2026 | 4.2431 CNH | −0.0053 CNH | −0.12% |
| 04.10.2026 | 4.2484 CNH | −0.0006 CNH | −0.01% |
| 03.10.2026 | 4.2490 CNH | −0.0004 CNH | −0.01% |
| 02.10.2026 | 4.2494 CNH | −0.0153 CNH | −0.36% |
| 01.10.2026 | 4.2647 CNH | +0.0031 CNH | +0.07% |
| 30.09.2026 | 4.2616 CNH | −0.0060 CNH | −0.14% |
| 29.09.2026 | 4.2676 CNH | +0.0022 CNH | +0.05% |
| 28.09.2026 | 4.2654 CNH | −0.0047 CNH | −0.11% |
| 27.09.2026 | 4.2701 CNH | +0.0029 CNH | +0.07% |
| 26.09.2026 | 4.2672 CNH | +0.0368 CNH | +0.87% |
| 25.09.2026 | 4.2304 CNH | −0.0128 CNH | −0.30% |
| 24.09.2026 | 4.2432 CNH | −0.0128 CNH | −0.30% |
| 23.09.2026 | 4.2560 CNH | +0.0016 CNH | +0.04% |
| 22.09.2026 | 4.2544 CNH | −0.0068 CNH | −0.16% |
| 21.09.2026 | 4.2612 CNH | −0.0023 CNH | −0.05% |
| 20.09.2026 | 4.2635 CNH | +0.0024 CNH | +0.06% |
| 19.09.2026 | 4.2611 CNH | −0.0423 CNH | −0.98% |
| 18.09.2026 | 4.3034 CNH | −0.0101 CNH | −0.23% |
| 17.09.2026 | 4.3135 CNH | −0.0154 CNH | −0.36% |
| 16.09.2026 | 4.3289 CNH | −0.0153 CNH | −0.35% |
| 15.09.2026 | 4.3442 CNH | −0.0191 CNH | −0.44% |
| 14.09.2026 | 4.3633 CNH | −0.0034 CNH | −0.08% |
| 13.09.2026 | 4.3667 CNH | +0.0027 CNH | +0.06% |
| 12.09.2026 | 4.3640 CNH | +0.0125 CNH | +0.29% |
| 11.09.2026 | 4.3515 CNH | −0.0181 CNH | −0.41% |
| 10.09.2026 | 4.3696 CNH | +0.0105 CNH | +0.24% |
| 09.09.2026 | 4.3591 CNH | +0.0154 CNH | +0.35% |
| 08.09.2026 | 4.3437 CNH | +0.0477 CNH | +1.11% |
| 07.09.2026 | 4.2960 CNH | — | — |