今日 100 JPY 兑换 CNH 汇率
今日 100 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 JPY 转换为 CNH。
4.20 CNH
100 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 4.20 CNH(四 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0420 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
100 JPY 到 CNH 的价值变化
| 日期 | 100.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 4.1965 CNH | −0.0044 CNH | −0.10% |
| 06.07.2026 | 4.2009 CNH | −0.0040 CNH | −0.10% |
| 05.07.2026 | 4.2049 CNH | +0.0001 CNH | +0.00% |
| 04.07.2026 | 4.2048 CNH | −0.0052 CNH | −0.12% |
| 03.07.2026 | 4.2100 CNH | +0.0318 CNH | +0.76% |
| 02.07.2026 | 4.1782 CNH | −0.0004 CNH | −0.01% |
| 01.07.2026 | 4.1786 CNH | −0.0197 CNH | −0.47% |
| 30.06.2026 | 4.1983 CNH | −0.0066 CNH | −0.16% |
| 29.06.2026 | 4.2049 CNH | −0.0016 CNH | −0.04% |
| 28.06.2026 | 4.2065 CNH | — | — |
| 27.06.2026 | 4.2065 CNH | +0.0025 CNH | +0.06% |
| 26.06.2026 | 4.2040 CNH | −0.0067 CNH | −0.16% |
| 25.06.2026 | 4.2107 CNH | +0.0081 CNH | +0.19% |
| 24.06.2026 | 4.2026 CNH | +0.0107 CNH | +0.26% |
| 23.06.2026 | 4.1919 CNH | −0.0097 CNH | −0.23% |
| 22.06.2026 | 4.2016 CNH | −0.0032 CNH | −0.08% |
| 21.06.2026 | 4.2048 CNH | +0.0012 CNH | +0.03% |
| 20.06.2026 | 4.2036 CNH | −0.0004 CNH | −0.01% |
| 19.06.2026 | 4.2040 CNH | −0.0126 CNH | −0.30% |
| 18.06.2026 | 4.2166 CNH | +0.0029 CNH | +0.07% |
| 17.06.2026 | 4.2137 CNH | −0.0051 CNH | −0.12% |
| 16.06.2026 | 4.2188 CNH | −0.0058 CNH | −0.14% |
| 15.06.2026 | 4.2246 CNH | +0.0039 CNH | +0.09% |
| 14.06.2026 | 4.2207 CNH | −0.0001 CNH | −0.00% |
| 13.06.2026 | 4.2208 CNH | −0.0057 CNH | −0.13% |
| 12.06.2026 | 4.2265 CNH | +0.0031 CNH | +0.07% |
| 11.06.2026 | 4.2234 CNH | −0.0022 CNH | −0.05% |
| 10.06.2026 | 4.2256 CNH | −0.0096 CNH | −0.23% |
| 09.06.2026 | 4.2352 CNH | +0.0029 CNH | +0.07% |
| 08.06.2026 | 4.2323 CNH | — | — |