今日 100 JPY 兑换 CNH 汇率
今日 100 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100 JPY 转换为 CNH。
4.23 CNH
100 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 4.23 CNH(四 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0423 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
100 JPY 到 CNH 的价值变化
| 日期 | 100.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 4.2314 CNH | −0.0158 CNH | −0.37% |
| 20.08.2026 | 4.2472 CNH | +0.0209 CNH | +0.49% |
| 19.08.2026 | 4.2263 CNH | −0.0064 CNH | −0.15% |
| 18.08.2026 | 4.2327 CNH | −0.0027 CNH | −0.06% |
| 17.08.2026 | 4.2354 CNH | −0.0004 CNH | −0.01% |
| 16.08.2026 | 4.2358 CNH | — | — |
| 15.08.2026 | 4.2358 CNH | +0.0044 CNH | +0.10% |
| 14.08.2026 | 4.2314 CNH | −0.0034 CNH | −0.08% |
| 13.08.2026 | 4.2348 CNH | −0.0010 CNH | −0.02% |
| 12.08.2026 | 4.2358 CNH | −0.0072 CNH | −0.17% |
| 11.08.2026 | 4.2430 CNH | −0.0292 CNH | −0.68% |
| 10.08.2026 | 4.2722 CNH | −0.0003 CNH | −0.01% |
| 09.08.2026 | 4.2725 CNH | −0.0020 CNH | −0.05% |
| 08.08.2026 | 4.2745 CNH | +0.0073 CNH | +0.17% |
| 07.08.2026 | 4.2672 CNH | −0.0141 CNH | −0.33% |
| 06.08.2026 | 4.2813 CNH | −0.0003 CNH | −0.01% |
| 05.08.2026 | 4.2816 CNH | −0.0193 CNH | −0.45% |
| 04.08.2026 | 4.3009 CNH | +0.0303 CNH | +0.71% |
| 03.08.2026 | 4.2706 CNH | +0.0039 CNH | +0.09% |
| 02.08.2026 | 4.2667 CNH | +0.0067 CNH | +0.16% |
| 01.08.2026 | 4.2600 CNH | +0.0625 CNH | +1.49% |
| 31.07.2026 | 4.1975 CNH | +0.0618 CNH | +1.49% |
| 30.07.2026 | 4.1357 CNH | +0.0036 CNH | +0.09% |
| 29.07.2026 | 4.1321 CNH | −0.0006 CNH | −0.01% |
| 28.07.2026 | 4.1327 CNH | −0.0057 CNH | −0.14% |
| 27.07.2026 | 4.1384 CNH | +0.0051 CNH | +0.12% |
| 26.07.2026 | 4.1333 CNH | — | — |
| 25.07.2026 | 4.1333 CNH | −0.0054 CNH | −0.13% |
| 24.07.2026 | 4.1387 CNH | −0.0139 CNH | −0.33% |
| 23.07.2026 | 4.1526 CNH | — | — |