今日 10000 JPY 兑换 CNH 汇率
今日 10000 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10000 JPY 转换为 CNH。
423.14 CNH
10000 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 423.14 CNH(四百二十三 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0423 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
10000 JPY 到 CNH 的价值变化
| 日期 | 10,000.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 423.1400 CNH | −1.5800 CNH | −0.37% |
| 20.08.2026 | 424.7200 CNH | +2.0900 CNH | +0.49% |
| 19.08.2026 | 422.6300 CNH | −0.6400 CNH | −0.15% |
| 18.08.2026 | 423.2700 CNH | −0.2700 CNH | −0.06% |
| 17.08.2026 | 423.5400 CNH | −0.0400 CNH | −0.01% |
| 16.08.2026 | 423.5800 CNH | — | — |
| 15.08.2026 | 423.5800 CNH | +0.4400 CNH | +0.10% |
| 14.08.2026 | 423.1400 CNH | −0.3400 CNH | −0.08% |
| 13.08.2026 | 423.4800 CNH | −0.1000 CNH | −0.02% |
| 12.08.2026 | 423.5800 CNH | −0.7200 CNH | −0.17% |
| 11.08.2026 | 424.3000 CNH | −2.9200 CNH | −0.68% |
| 10.08.2026 | 427.2200 CNH | −0.0300 CNH | −0.01% |
| 09.08.2026 | 427.2500 CNH | −0.2000 CNH | −0.05% |
| 08.08.2026 | 427.4500 CNH | +0.7300 CNH | +0.17% |
| 07.08.2026 | 426.7200 CNH | −1.4100 CNH | −0.33% |
| 06.08.2026 | 428.1300 CNH | −0.0300 CNH | −0.01% |
| 05.08.2026 | 428.1600 CNH | −1.9300 CNH | −0.45% |
| 04.08.2026 | 430.0900 CNH | +3.0300 CNH | +0.71% |
| 03.08.2026 | 427.0600 CNH | +0.3900 CNH | +0.09% |
| 02.08.2026 | 426.6700 CNH | +0.6700 CNH | +0.16% |
| 01.08.2026 | 426.00 CNH | +6.2500 CNH | +1.49% |
| 31.07.2026 | 419.7500 CNH | +6.1800 CNH | +1.49% |
| 30.07.2026 | 413.5700 CNH | +0.3600 CNH | +0.09% |
| 29.07.2026 | 413.2100 CNH | −0.0600 CNH | −0.01% |
| 28.07.2026 | 413.2700 CNH | −0.5700 CNH | −0.14% |
| 27.07.2026 | 413.8400 CNH | +0.5100 CNH | +0.12% |
| 26.07.2026 | 413.3300 CNH | — | — |
| 25.07.2026 | 413.3300 CNH | −0.5400 CNH | −0.13% |
| 24.07.2026 | 413.8700 CNH | −1.3900 CNH | −0.33% |
| 23.07.2026 | 415.2600 CNH | — | — |