今日 10000 JPY 兑换 CNH 汇率
今日 10000 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10000 JPY 转换为 CNH。
419.65 CNH
10000 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 419.65 CNH(四百一十九 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0420 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
10000 JPY 到 CNH 的价值变化
| 日期 | 10,000.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 419.6500 CNH | −0.4400 CNH | −0.10% |
| 06.07.2026 | 420.0900 CNH | −0.4000 CNH | −0.10% |
| 05.07.2026 | 420.4900 CNH | +0.0100 CNH | +0.00% |
| 04.07.2026 | 420.4800 CNH | −0.5200 CNH | −0.12% |
| 03.07.2026 | 421.00 CNH | +3.1800 CNH | +0.76% |
| 02.07.2026 | 417.8200 CNH | −0.0400 CNH | −0.01% |
| 01.07.2026 | 417.8600 CNH | −1.9700 CNH | −0.47% |
| 30.06.2026 | 419.8300 CNH | −0.6600 CNH | −0.16% |
| 29.06.2026 | 420.4900 CNH | −0.1600 CNH | −0.04% |
| 28.06.2026 | 420.6500 CNH | — | — |
| 27.06.2026 | 420.6500 CNH | +0.2500 CNH | +0.06% |
| 26.06.2026 | 420.4000 CNH | −0.6700 CNH | −0.16% |
| 25.06.2026 | 421.0700 CNH | +0.8100 CNH | +0.19% |
| 24.06.2026 | 420.2600 CNH | +1.0700 CNH | +0.26% |
| 23.06.2026 | 419.1900 CNH | −0.9700 CNH | −0.23% |
| 22.06.2026 | 420.1600 CNH | −0.3200 CNH | −0.08% |
| 21.06.2026 | 420.4800 CNH | +0.1200 CNH | +0.03% |
| 20.06.2026 | 420.3600 CNH | −0.0400 CNH | −0.01% |
| 19.06.2026 | 420.4000 CNH | −1.2600 CNH | −0.30% |
| 18.06.2026 | 421.6600 CNH | +0.2900 CNH | +0.07% |
| 17.06.2026 | 421.3700 CNH | −0.5100 CNH | −0.12% |
| 16.06.2026 | 421.8800 CNH | −0.5800 CNH | −0.14% |
| 15.06.2026 | 422.4600 CNH | +0.3900 CNH | +0.09% |
| 14.06.2026 | 422.0700 CNH | −0.0100 CNH | −0.00% |
| 13.06.2026 | 422.0800 CNH | −0.5700 CNH | −0.13% |
| 12.06.2026 | 422.6500 CNH | +0.3100 CNH | +0.07% |
| 11.06.2026 | 422.3400 CNH | −0.2200 CNH | −0.05% |
| 10.06.2026 | 422.5600 CNH | −0.9600 CNH | −0.23% |
| 09.06.2026 | 423.5200 CNH | +0.2900 CNH | +0.07% |
| 08.06.2026 | 423.2300 CNH | — | — |