今日 10000 JPY 兑换 CNH 汇率
今日 10000 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 10000 JPY 转换为 CNH。
424.43 CNH
10000 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 424.43 CNH(四百二十四 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0424 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
10000 JPY 到 CNH 的价值变化
| 日期 | 10,000.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 424.4300 CNH | +0.1200 CNH | +0.03% |
| 05.10.2026 | 424.3100 CNH | −0.5300 CNH | −0.12% |
| 04.10.2026 | 424.8400 CNH | −0.0600 CNH | −0.01% |
| 03.10.2026 | 424.9000 CNH | −0.0400 CNH | −0.01% |
| 02.10.2026 | 424.9400 CNH | −1.5300 CNH | −0.36% |
| 01.10.2026 | 426.4700 CNH | +0.3100 CNH | +0.07% |
| 30.09.2026 | 426.1600 CNH | −0.6000 CNH | −0.14% |
| 29.09.2026 | 426.7600 CNH | +0.2200 CNH | +0.05% |
| 28.09.2026 | 426.5400 CNH | −0.4700 CNH | −0.11% |
| 27.09.2026 | 427.0100 CNH | +0.2900 CNH | +0.07% |
| 26.09.2026 | 426.7200 CNH | +3.6800 CNH | +0.87% |
| 25.09.2026 | 423.0400 CNH | −1.2800 CNH | −0.30% |
| 24.09.2026 | 424.3200 CNH | −1.2800 CNH | −0.30% |
| 23.09.2026 | 425.6000 CNH | +0.1600 CNH | +0.04% |
| 22.09.2026 | 425.4400 CNH | −0.6800 CNH | −0.16% |
| 21.09.2026 | 426.1200 CNH | −0.2300 CNH | −0.05% |
| 20.09.2026 | 426.3500 CNH | +0.2400 CNH | +0.06% |
| 19.09.2026 | 426.1100 CNH | −4.2300 CNH | −0.98% |
| 18.09.2026 | 430.3400 CNH | −1.0100 CNH | −0.23% |
| 17.09.2026 | 431.3500 CNH | −1.5400 CNH | −0.36% |
| 16.09.2026 | 432.8900 CNH | −1.5300 CNH | −0.35% |
| 15.09.2026 | 434.4200 CNH | −1.9100 CNH | −0.44% |
| 14.09.2026 | 436.3300 CNH | −0.3400 CNH | −0.08% |
| 13.09.2026 | 436.6700 CNH | +0.2700 CNH | +0.06% |
| 12.09.2026 | 436.4000 CNH | +1.2500 CNH | +0.29% |
| 11.09.2026 | 435.1500 CNH | −1.8100 CNH | −0.41% |
| 10.09.2026 | 436.9600 CNH | +1.0500 CNH | +0.24% |
| 09.09.2026 | 435.9100 CNH | +1.5400 CNH | +0.35% |
| 08.09.2026 | 434.3700 CNH | +4.7700 CNH | +1.11% |
| 07.09.2026 | 429.6000 CNH | — | — |