今日 3000 JPY 兑换 CNH 汇率
今日 3000 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 3000 JPY 转换为 CNH。
126.94 CNH
3000 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 126.94 CNH(一百二十六 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0423 离岸人民币
当前汇率: 22.08.2026 01:00 UTC
3000 JPY 到 CNH 的价值变化
| 日期 | 3,000.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 126.9360 CNH | −0.0060 CNH | −0.00% |
| 21.08.2026 | 126.9420 CNH | −0.4740 CNH | −0.37% |
| 20.08.2026 | 127.4160 CNH | +0.6270 CNH | +0.49% |
| 19.08.2026 | 126.7890 CNH | −0.1920 CNH | −0.15% |
| 18.08.2026 | 126.9810 CNH | −0.0810 CNH | −0.06% |
| 17.08.2026 | 127.0620 CNH | −0.0120 CNH | −0.01% |
| 16.08.2026 | 127.0740 CNH | — | — |
| 15.08.2026 | 127.0740 CNH | +0.1320 CNH | +0.10% |
| 14.08.2026 | 126.9420 CNH | −0.1020 CNH | −0.08% |
| 13.08.2026 | 127.0440 CNH | −0.0300 CNH | −0.02% |
| 12.08.2026 | 127.0740 CNH | −0.2160 CNH | −0.17% |
| 11.08.2026 | 127.2900 CNH | −0.8760 CNH | −0.68% |
| 10.08.2026 | 128.1660 CNH | −0.0090 CNH | −0.01% |
| 09.08.2026 | 128.1750 CNH | −0.0600 CNH | −0.05% |
| 08.08.2026 | 128.2350 CNH | +0.2190 CNH | +0.17% |
| 07.08.2026 | 128.0160 CNH | −0.4230 CNH | −0.33% |
| 06.08.2026 | 128.4390 CNH | −0.0090 CNH | −0.01% |
| 05.08.2026 | 128.4480 CNH | −0.5790 CNH | −0.45% |
| 04.08.2026 | 129.0270 CNH | +0.9090 CNH | +0.71% |
| 03.08.2026 | 128.1180 CNH | +0.1170 CNH | +0.09% |
| 02.08.2026 | 128.0010 CNH | +0.2010 CNH | +0.16% |
| 01.08.2026 | 127.8000 CNH | +1.8750 CNH | +1.49% |
| 31.07.2026 | 125.9250 CNH | +1.8540 CNH | +1.49% |
| 30.07.2026 | 124.0710 CNH | +0.1080 CNH | +0.09% |
| 29.07.2026 | 123.9630 CNH | −0.0180 CNH | −0.01% |
| 28.07.2026 | 123.9810 CNH | −0.1710 CNH | −0.14% |
| 27.07.2026 | 124.1520 CNH | +0.1530 CNH | +0.12% |
| 26.07.2026 | 123.9990 CNH | — | — |
| 25.07.2026 | 123.9990 CNH | −0.1620 CNH | −0.13% |
| 24.07.2026 | 124.1610 CNH | — | — |