今日 3000 JPY 兑换 CNH 汇率
今日 3000 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 3000 JPY 转换为 CNH。
125.90 CNH
3000 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 125.90 CNH(一百二十五 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0420 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
3000 JPY 到 CNH 的价值变化
| 日期 | 3,000.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 125.8950 CNH | −0.1320 CNH | −0.10% |
| 06.07.2026 | 126.0270 CNH | −0.1200 CNH | −0.10% |
| 05.07.2026 | 126.1470 CNH | +0.0030 CNH | +0.00% |
| 04.07.2026 | 126.1440 CNH | −0.1560 CNH | −0.12% |
| 03.07.2026 | 126.3000 CNH | +0.9540 CNH | +0.76% |
| 02.07.2026 | 125.3460 CNH | −0.0120 CNH | −0.01% |
| 01.07.2026 | 125.3580 CNH | −0.5910 CNH | −0.47% |
| 30.06.2026 | 125.9490 CNH | −0.1980 CNH | −0.16% |
| 29.06.2026 | 126.1470 CNH | −0.0480 CNH | −0.04% |
| 28.06.2026 | 126.1950 CNH | — | — |
| 27.06.2026 | 126.1950 CNH | +0.0750 CNH | +0.06% |
| 26.06.2026 | 126.1200 CNH | −0.2010 CNH | −0.16% |
| 25.06.2026 | 126.3210 CNH | +0.2430 CNH | +0.19% |
| 24.06.2026 | 126.0780 CNH | +0.3210 CNH | +0.26% |
| 23.06.2026 | 125.7570 CNH | −0.2910 CNH | −0.23% |
| 22.06.2026 | 126.0480 CNH | −0.0960 CNH | −0.08% |
| 21.06.2026 | 126.1440 CNH | +0.0360 CNH | +0.03% |
| 20.06.2026 | 126.1080 CNH | −0.0120 CNH | −0.01% |
| 19.06.2026 | 126.1200 CNH | −0.3780 CNH | −0.30% |
| 18.06.2026 | 126.4980 CNH | +0.0870 CNH | +0.07% |
| 17.06.2026 | 126.4110 CNH | −0.1530 CNH | −0.12% |
| 16.06.2026 | 126.5640 CNH | −0.1740 CNH | −0.14% |
| 15.06.2026 | 126.7380 CNH | +0.1170 CNH | +0.09% |
| 14.06.2026 | 126.6210 CNH | −0.0030 CNH | −0.00% |
| 13.06.2026 | 126.6240 CNH | −0.1710 CNH | −0.13% |
| 12.06.2026 | 126.7950 CNH | +0.0930 CNH | +0.07% |
| 11.06.2026 | 126.7020 CNH | −0.0660 CNH | −0.05% |
| 10.06.2026 | 126.7680 CNH | −0.2880 CNH | −0.23% |
| 09.06.2026 | 127.0560 CNH | +0.0870 CNH | +0.07% |
| 08.06.2026 | 126.9690 CNH | — | — |