今日 500000 JPY 兑换 CNH 汇率
今日 500000 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 500000 JPY 转换为 CNH。
20994.00 CNH
500000 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 20,994.00 CNH(二万九百九十四 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0420 离岸人民币
当前汇率: 07.07.2026 17:00 UTC
500000 JPY 到 CNH 的价值变化
| 日期 | 500,000.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 20,994.00 CNH | −10.5000 CNH | −0.05% |
| 06.07.2026 | 21,004.5000 CNH | −20.00 CNH | −0.10% |
| 05.07.2026 | 21,024.5000 CNH | +0.5000 CNH | +0.00% |
| 04.07.2026 | 21,024.00 CNH | −26.00 CNH | −0.12% |
| 03.07.2026 | 21,050.00 CNH | +159.00 CNH | +0.76% |
| 02.07.2026 | 20,891.00 CNH | −2.00 CNH | −0.01% |
| 01.07.2026 | 20,893.00 CNH | −98.5000 CNH | −0.47% |
| 30.06.2026 | 20,991.5000 CNH | −33.00 CNH | −0.16% |
| 29.06.2026 | 21,024.5000 CNH | −8.00 CNH | −0.04% |
| 28.06.2026 | 21,032.5000 CNH | — | — |
| 27.06.2026 | 21,032.5000 CNH | +12.5000 CNH | +0.06% |
| 26.06.2026 | 21,020.00 CNH | −33.5000 CNH | −0.16% |
| 25.06.2026 | 21,053.5000 CNH | +40.5000 CNH | +0.19% |
| 24.06.2026 | 21,013.00 CNH | +53.5000 CNH | +0.26% |
| 23.06.2026 | 20,959.5000 CNH | −48.5000 CNH | −0.23% |
| 22.06.2026 | 21,008.00 CNH | −16.00 CNH | −0.08% |
| 21.06.2026 | 21,024.00 CNH | +6.00 CNH | +0.03% |
| 20.06.2026 | 21,018.00 CNH | −2.00 CNH | −0.01% |
| 19.06.2026 | 21,020.00 CNH | −63.00 CNH | −0.30% |
| 18.06.2026 | 21,083.00 CNH | +14.5000 CNH | +0.07% |
| 17.06.2026 | 21,068.5000 CNH | −25.5000 CNH | −0.12% |
| 16.06.2026 | 21,094.00 CNH | −29.00 CNH | −0.14% |
| 15.06.2026 | 21,123.00 CNH | +19.5000 CNH | +0.09% |
| 14.06.2026 | 21,103.5000 CNH | −0.5000 CNH | −0.00% |
| 13.06.2026 | 21,104.00 CNH | −28.5000 CNH | −0.13% |
| 12.06.2026 | 21,132.5000 CNH | +15.5000 CNH | +0.07% |
| 11.06.2026 | 21,117.00 CNH | −11.00 CNH | −0.05% |
| 10.06.2026 | 21,128.00 CNH | −48.00 CNH | −0.23% |
| 09.06.2026 | 21,176.00 CNH | +14.5000 CNH | +0.07% |
| 08.06.2026 | 21,161.5000 CNH | — | — |