今日 5 JPY 兑换 CNH 汇率
今日 5 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 5 JPY 转换为 CNH。
0.21 CNH
5 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 0.21 CNH(零 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0424 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
5 JPY 到 CNH 的价值变化
| 日期 | 5.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 0.212215 CNH | −0.000345 CNH | −0.16% |
| 05.10.2026 | 0.21256 CNH | +0.00014 CNH | +0.07% |
| 04.10.2026 | 0.21242 CNH | −0.00003 CNH | −0.01% |
| 03.10.2026 | 0.21245 CNH | −0.00002 CNH | −0.01% |
| 02.10.2026 | 0.21247 CNH | −0.000765 CNH | −0.36% |
| 01.10.2026 | 0.213235 CNH | +0.000155 CNH | +0.07% |
| 30.09.2026 | 0.21308 CNH | −0.0003 CNH | −0.14% |
| 29.09.2026 | 0.21338 CNH | +0.00011 CNH | +0.05% |
| 28.09.2026 | 0.21327 CNH | −0.000235 CNH | −0.11% |
| 27.09.2026 | 0.213505 CNH | +0.000145 CNH | +0.07% |
| 26.09.2026 | 0.21336 CNH | +0.00184 CNH | +0.87% |
| 25.09.2026 | 0.21152 CNH | −0.00064 CNH | −0.30% |
| 24.09.2026 | 0.21216 CNH | −0.00064 CNH | −0.30% |
| 23.09.2026 | 0.2128 CNH | +0.00008 CNH | +0.04% |
| 22.09.2026 | 0.21272 CNH | −0.00034 CNH | −0.16% |
| 21.09.2026 | 0.21306 CNH | −0.000115 CNH | −0.05% |
| 20.09.2026 | 0.213175 CNH | +0.00012 CNH | +0.06% |
| 19.09.2026 | 0.213055 CNH | −0.002115 CNH | −0.98% |
| 18.09.2026 | 0.21517 CNH | −0.000505 CNH | −0.23% |
| 17.09.2026 | 0.215675 CNH | −0.00077 CNH | −0.36% |
| 16.09.2026 | 0.216445 CNH | −0.000765 CNH | −0.35% |
| 15.09.2026 | 0.21721 CNH | −0.000955 CNH | −0.44% |
| 14.09.2026 | 0.218165 CNH | −0.00017 CNH | −0.08% |
| 13.09.2026 | 0.218335 CNH | +0.000135 CNH | +0.06% |
| 12.09.2026 | 0.2182 CNH | +0.000625 CNH | +0.29% |
| 11.09.2026 | 0.217575 CNH | −0.000905 CNH | −0.41% |
| 10.09.2026 | 0.21848 CNH | +0.000525 CNH | +0.24% |
| 09.09.2026 | 0.217955 CNH | +0.00077 CNH | +0.35% |
| 08.09.2026 | 0.217185 CNH | +0.002385 CNH | +1.11% |
| 07.09.2026 | 0.2148 CNH | — | — |