今日 20 JPY 兑换 CNH 汇率
今日 20 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 JPY 转换为 CNH。
0.84 CNH
20 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 0.84 CNH(零 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0420 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
20 JPY 到 CNH 的价值变化
| 日期 | 20.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 0.8393 CNH | −0.00088 CNH | −0.10% |
| 06.07.2026 | 0.84018 CNH | −0.0008 CNH | −0.10% |
| 05.07.2026 | 0.84098 CNH | +0.00002 CNH | +0.00% |
| 04.07.2026 | 0.84096 CNH | −0.00104 CNH | −0.12% |
| 03.07.2026 | 0.8420 CNH | +0.00636 CNH | +0.76% |
| 02.07.2026 | 0.83564 CNH | −0.00008 CNH | −0.01% |
| 01.07.2026 | 0.83572 CNH | −0.00394 CNH | −0.47% |
| 30.06.2026 | 0.83966 CNH | −0.00132 CNH | −0.16% |
| 29.06.2026 | 0.84098 CNH | −0.00032 CNH | −0.04% |
| 28.06.2026 | 0.8413 CNH | — | — |
| 27.06.2026 | 0.8413 CNH | +0.0005 CNH | +0.06% |
| 26.06.2026 | 0.8408 CNH | −0.00134 CNH | −0.16% |
| 25.06.2026 | 0.84214 CNH | +0.00162 CNH | +0.19% |
| 24.06.2026 | 0.84052 CNH | +0.00214 CNH | +0.26% |
| 23.06.2026 | 0.83838 CNH | −0.00194 CNH | −0.23% |
| 22.06.2026 | 0.84032 CNH | −0.00064 CNH | −0.08% |
| 21.06.2026 | 0.84096 CNH | +0.00024 CNH | +0.03% |
| 20.06.2026 | 0.84072 CNH | −0.00008 CNH | −0.01% |
| 19.06.2026 | 0.8408 CNH | −0.00252 CNH | −0.30% |
| 18.06.2026 | 0.84332 CNH | +0.00058 CNH | +0.07% |
| 17.06.2026 | 0.84274 CNH | −0.00102 CNH | −0.12% |
| 16.06.2026 | 0.84376 CNH | −0.00116 CNH | −0.14% |
| 15.06.2026 | 0.84492 CNH | +0.00078 CNH | +0.09% |
| 14.06.2026 | 0.84414 CNH | −0.00002 CNH | −0.00% |
| 13.06.2026 | 0.84416 CNH | −0.00114 CNH | −0.13% |
| 12.06.2026 | 0.8453 CNH | +0.00062 CNH | +0.07% |
| 11.06.2026 | 0.84468 CNH | −0.00044 CNH | −0.05% |
| 10.06.2026 | 0.84512 CNH | −0.00192 CNH | −0.23% |
| 09.06.2026 | 0.84704 CNH | +0.00058 CNH | +0.07% |
| 08.06.2026 | 0.84646 CNH | — | — |