今日 20 JPY 兑换 CNH 汇率
今日 20 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 JPY 转换为 CNH。
0.85 CNH
20 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 0.85 CNH(零 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0424 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
20 JPY 到 CNH 的价值变化
| 日期 | 20.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 0.84886 CNH | −0.00138 CNH | −0.16% |
| 05.10.2026 | 0.85024 CNH | +0.00056 CNH | +0.07% |
| 04.10.2026 | 0.84968 CNH | −0.00012 CNH | −0.01% |
| 03.10.2026 | 0.8498 CNH | −0.00008 CNH | −0.01% |
| 02.10.2026 | 0.84988 CNH | −0.00306 CNH | −0.36% |
| 01.10.2026 | 0.85294 CNH | +0.00062 CNH | +0.07% |
| 30.09.2026 | 0.85232 CNH | −0.0012 CNH | −0.14% |
| 29.09.2026 | 0.85352 CNH | +0.00044 CNH | +0.05% |
| 28.09.2026 | 0.85308 CNH | −0.00094 CNH | −0.11% |
| 27.09.2026 | 0.85402 CNH | +0.00058 CNH | +0.07% |
| 26.09.2026 | 0.85344 CNH | +0.00736 CNH | +0.87% |
| 25.09.2026 | 0.84608 CNH | −0.00256 CNH | −0.30% |
| 24.09.2026 | 0.84864 CNH | −0.00256 CNH | −0.30% |
| 23.09.2026 | 0.8512 CNH | +0.00032 CNH | +0.04% |
| 22.09.2026 | 0.85088 CNH | −0.00136 CNH | −0.16% |
| 21.09.2026 | 0.85224 CNH | −0.00046 CNH | −0.05% |
| 20.09.2026 | 0.8527 CNH | +0.00048 CNH | +0.06% |
| 19.09.2026 | 0.85222 CNH | −0.00846 CNH | −0.98% |
| 18.09.2026 | 0.86068 CNH | −0.00202 CNH | −0.23% |
| 17.09.2026 | 0.8627 CNH | −0.00308 CNH | −0.36% |
| 16.09.2026 | 0.86578 CNH | −0.00306 CNH | −0.35% |
| 15.09.2026 | 0.86884 CNH | −0.00382 CNH | −0.44% |
| 14.09.2026 | 0.87266 CNH | −0.00068 CNH | −0.08% |
| 13.09.2026 | 0.87334 CNH | +0.00054 CNH | +0.06% |
| 12.09.2026 | 0.8728 CNH | +0.0025 CNH | +0.29% |
| 11.09.2026 | 0.8703 CNH | −0.00362 CNH | −0.41% |
| 10.09.2026 | 0.87392 CNH | +0.0021 CNH | +0.24% |
| 09.09.2026 | 0.87182 CNH | +0.00308 CNH | +0.35% |
| 08.09.2026 | 0.86874 CNH | +0.00954 CNH | +1.11% |
| 07.09.2026 | 0.8592 CNH | — | — |