今日 20 JPY 兑换 CNH 汇率
今日 20 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 JPY 转换为 CNH。
0.85 CNH
20 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 0.85 CNH(零 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0423 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
20 JPY 到 CNH 的价值变化
| 日期 | 20.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 0.84628 CNH | −0.00316 CNH | −0.37% |
| 20.08.2026 | 0.84944 CNH | +0.00418 CNH | +0.49% |
| 19.08.2026 | 0.84526 CNH | −0.00128 CNH | −0.15% |
| 18.08.2026 | 0.84654 CNH | −0.00054 CNH | −0.06% |
| 17.08.2026 | 0.84708 CNH | −0.00008 CNH | −0.01% |
| 16.08.2026 | 0.84716 CNH | — | — |
| 15.08.2026 | 0.84716 CNH | +0.00088 CNH | +0.10% |
| 14.08.2026 | 0.84628 CNH | −0.00068 CNH | −0.08% |
| 13.08.2026 | 0.84696 CNH | −0.0002 CNH | −0.02% |
| 12.08.2026 | 0.84716 CNH | −0.00144 CNH | −0.17% |
| 11.08.2026 | 0.8486 CNH | −0.00584 CNH | −0.68% |
| 10.08.2026 | 0.85444 CNH | −0.00006 CNH | −0.01% |
| 09.08.2026 | 0.8545 CNH | −0.0004 CNH | −0.05% |
| 08.08.2026 | 0.8549 CNH | +0.00146 CNH | +0.17% |
| 07.08.2026 | 0.85344 CNH | −0.00282 CNH | −0.33% |
| 06.08.2026 | 0.85626 CNH | −0.00006 CNH | −0.01% |
| 05.08.2026 | 0.85632 CNH | −0.00386 CNH | −0.45% |
| 04.08.2026 | 0.86018 CNH | +0.00606 CNH | +0.71% |
| 03.08.2026 | 0.85412 CNH | +0.00078 CNH | +0.09% |
| 02.08.2026 | 0.85334 CNH | +0.00134 CNH | +0.16% |
| 01.08.2026 | 0.8520 CNH | +0.0125 CNH | +1.49% |
| 31.07.2026 | 0.8395 CNH | +0.01236 CNH | +1.49% |
| 30.07.2026 | 0.82714 CNH | +0.00072 CNH | +0.09% |
| 29.07.2026 | 0.82642 CNH | −0.00012 CNH | −0.01% |
| 28.07.2026 | 0.82654 CNH | −0.00114 CNH | −0.14% |
| 27.07.2026 | 0.82768 CNH | +0.00102 CNH | +0.12% |
| 26.07.2026 | 0.82666 CNH | — | — |
| 25.07.2026 | 0.82666 CNH | −0.00108 CNH | −0.13% |
| 24.07.2026 | 0.82774 CNH | −0.00278 CNH | −0.33% |
| 23.07.2026 | 0.83052 CNH | — | — |