今日 200 JPY 兑换 CNH 汇率
今日 200 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 200 JPY 转换为 CNH。
8.39 CNH
200 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 8.39 CNH(八 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0420 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
200 JPY 到 CNH 的价值变化
| 日期 | 200.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 8.3930 CNH | −0.0088 CNH | −0.10% |
| 06.07.2026 | 8.4018 CNH | −0.0080 CNH | −0.10% |
| 05.07.2026 | 8.4098 CNH | +0.0002 CNH | +0.00% |
| 04.07.2026 | 8.4096 CNH | −0.0104 CNH | −0.12% |
| 03.07.2026 | 8.4200 CNH | +0.0636 CNH | +0.76% |
| 02.07.2026 | 8.3564 CNH | −0.0008 CNH | −0.01% |
| 01.07.2026 | 8.3572 CNH | −0.0394 CNH | −0.47% |
| 30.06.2026 | 8.3966 CNH | −0.0132 CNH | −0.16% |
| 29.06.2026 | 8.4098 CNH | −0.0032 CNH | −0.04% |
| 28.06.2026 | 8.4130 CNH | — | — |
| 27.06.2026 | 8.4130 CNH | +0.0050 CNH | +0.06% |
| 26.06.2026 | 8.4080 CNH | −0.0134 CNH | −0.16% |
| 25.06.2026 | 8.4214 CNH | +0.0162 CNH | +0.19% |
| 24.06.2026 | 8.4052 CNH | +0.0214 CNH | +0.26% |
| 23.06.2026 | 8.3838 CNH | −0.0194 CNH | −0.23% |
| 22.06.2026 | 8.4032 CNH | −0.0064 CNH | −0.08% |
| 21.06.2026 | 8.4096 CNH | +0.0024 CNH | +0.03% |
| 20.06.2026 | 8.4072 CNH | −0.0008 CNH | −0.01% |
| 19.06.2026 | 8.4080 CNH | −0.0252 CNH | −0.30% |
| 18.06.2026 | 8.4332 CNH | +0.0058 CNH | +0.07% |
| 17.06.2026 | 8.4274 CNH | −0.0102 CNH | −0.12% |
| 16.06.2026 | 8.4376 CNH | −0.0116 CNH | −0.14% |
| 15.06.2026 | 8.4492 CNH | +0.0078 CNH | +0.09% |
| 14.06.2026 | 8.4414 CNH | −0.0002 CNH | −0.00% |
| 13.06.2026 | 8.4416 CNH | −0.0114 CNH | −0.13% |
| 12.06.2026 | 8.4530 CNH | +0.0062 CNH | +0.07% |
| 11.06.2026 | 8.4468 CNH | −0.0044 CNH | −0.05% |
| 10.06.2026 | 8.4512 CNH | −0.0192 CNH | −0.23% |
| 09.06.2026 | 8.4704 CNH | +0.0058 CNH | +0.07% |
| 08.06.2026 | 8.4646 CNH | — | — |