今日 30 JPY 兑换 CNH 汇率
今日 30 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 JPY 转换为 CNH。
1.27 CNH
30 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 1.27 CNH(一 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0424 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
30 JPY 到 CNH 的价值变化
| 日期 | 30.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 1.27329 CNH | +0.00036 CNH | +0.03% |
| 05.10.2026 | 1.27293 CNH | −0.00159 CNH | −0.12% |
| 04.10.2026 | 1.27452 CNH | −0.00018 CNH | −0.01% |
| 03.10.2026 | 1.2747 CNH | −0.00012 CNH | −0.01% |
| 02.10.2026 | 1.27482 CNH | −0.00459 CNH | −0.36% |
| 01.10.2026 | 1.27941 CNH | +0.00093 CNH | +0.07% |
| 30.09.2026 | 1.27848 CNH | −0.0018 CNH | −0.14% |
| 29.09.2026 | 1.28028 CNH | +0.00066 CNH | +0.05% |
| 28.09.2026 | 1.27962 CNH | −0.00141 CNH | −0.11% |
| 27.09.2026 | 1.28103 CNH | +0.00087 CNH | +0.07% |
| 26.09.2026 | 1.28016 CNH | +0.01104 CNH | +0.87% |
| 25.09.2026 | 1.26912 CNH | −0.00384 CNH | −0.30% |
| 24.09.2026 | 1.27296 CNH | −0.00384 CNH | −0.30% |
| 23.09.2026 | 1.2768 CNH | +0.00048 CNH | +0.04% |
| 22.09.2026 | 1.27632 CNH | −0.00204 CNH | −0.16% |
| 21.09.2026 | 1.27836 CNH | −0.00069 CNH | −0.05% |
| 20.09.2026 | 1.27905 CNH | +0.00072 CNH | +0.06% |
| 19.09.2026 | 1.27833 CNH | −0.01269 CNH | −0.98% |
| 18.09.2026 | 1.29102 CNH | −0.00303 CNH | −0.23% |
| 17.09.2026 | 1.29405 CNH | −0.00462 CNH | −0.36% |
| 16.09.2026 | 1.29867 CNH | −0.00459 CNH | −0.35% |
| 15.09.2026 | 1.30326 CNH | −0.00573 CNH | −0.44% |
| 14.09.2026 | 1.30899 CNH | −0.00102 CNH | −0.08% |
| 13.09.2026 | 1.31001 CNH | +0.00081 CNH | +0.06% |
| 12.09.2026 | 1.3092 CNH | +0.00375 CNH | +0.29% |
| 11.09.2026 | 1.30545 CNH | −0.00543 CNH | −0.41% |
| 10.09.2026 | 1.31088 CNH | +0.00315 CNH | +0.24% |
| 09.09.2026 | 1.30773 CNH | +0.00462 CNH | +0.35% |
| 08.09.2026 | 1.30311 CNH | +0.01431 CNH | +1.11% |
| 07.09.2026 | 1.2888 CNH | — | — |