今日 30 JPY 兑换 CNH 汇率
今日 30 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 JPY 转换为 CNH。
1.27 CNH
30 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 1.27 CNH(一 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0423 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
30 JPY 到 CNH 的价值变化
| 日期 | 30.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 1.26942 CNH | −0.00474 CNH | −0.37% |
| 20.08.2026 | 1.27416 CNH | +0.00627 CNH | +0.49% |
| 19.08.2026 | 1.26789 CNH | −0.00192 CNH | −0.15% |
| 18.08.2026 | 1.26981 CNH | −0.00081 CNH | −0.06% |
| 17.08.2026 | 1.27062 CNH | −0.00012 CNH | −0.01% |
| 16.08.2026 | 1.27074 CNH | — | — |
| 15.08.2026 | 1.27074 CNH | +0.00132 CNH | +0.10% |
| 14.08.2026 | 1.26942 CNH | −0.00102 CNH | −0.08% |
| 13.08.2026 | 1.27044 CNH | −0.0003 CNH | −0.02% |
| 12.08.2026 | 1.27074 CNH | −0.00216 CNH | −0.17% |
| 11.08.2026 | 1.2729 CNH | −0.00876 CNH | −0.68% |
| 10.08.2026 | 1.28166 CNH | −0.00009 CNH | −0.01% |
| 09.08.2026 | 1.28175 CNH | −0.0006 CNH | −0.05% |
| 08.08.2026 | 1.28235 CNH | +0.00219 CNH | +0.17% |
| 07.08.2026 | 1.28016 CNH | −0.00423 CNH | −0.33% |
| 06.08.2026 | 1.28439 CNH | −0.00009 CNH | −0.01% |
| 05.08.2026 | 1.28448 CNH | −0.00579 CNH | −0.45% |
| 04.08.2026 | 1.29027 CNH | +0.00909 CNH | +0.71% |
| 03.08.2026 | 1.28118 CNH | +0.00117 CNH | +0.09% |
| 02.08.2026 | 1.28001 CNH | +0.00201 CNH | +0.16% |
| 01.08.2026 | 1.2780 CNH | +0.01875 CNH | +1.49% |
| 31.07.2026 | 1.25925 CNH | +0.01854 CNH | +1.49% |
| 30.07.2026 | 1.24071 CNH | +0.00108 CNH | +0.09% |
| 29.07.2026 | 1.23963 CNH | −0.00018 CNH | −0.01% |
| 28.07.2026 | 1.23981 CNH | −0.00171 CNH | −0.14% |
| 27.07.2026 | 1.24152 CNH | +0.00153 CNH | +0.12% |
| 26.07.2026 | 1.23999 CNH | — | — |
| 25.07.2026 | 1.23999 CNH | −0.00162 CNH | −0.13% |
| 24.07.2026 | 1.24161 CNH | −0.00417 CNH | −0.33% |
| 23.07.2026 | 1.24578 CNH | — | — |