今日 30 JPY 兑换 CNH 汇率
今日 30 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 JPY 转换为 CNH。
1.26 CNH
30 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 1.26 CNH(一 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0420 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
30 JPY 到 CNH 的价值变化
| 日期 | 30.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 1.25895 CNH | −0.00132 CNH | −0.10% |
| 06.07.2026 | 1.26027 CNH | −0.0012 CNH | −0.10% |
| 05.07.2026 | 1.26147 CNH | +0.00003 CNH | +0.00% |
| 04.07.2026 | 1.26144 CNH | −0.00156 CNH | −0.12% |
| 03.07.2026 | 1.2630 CNH | +0.00954 CNH | +0.76% |
| 02.07.2026 | 1.25346 CNH | −0.00012 CNH | −0.01% |
| 01.07.2026 | 1.25358 CNH | −0.00591 CNH | −0.47% |
| 30.06.2026 | 1.25949 CNH | −0.00198 CNH | −0.16% |
| 29.06.2026 | 1.26147 CNH | −0.00048 CNH | −0.04% |
| 28.06.2026 | 1.26195 CNH | — | — |
| 27.06.2026 | 1.26195 CNH | +0.00075 CNH | +0.06% |
| 26.06.2026 | 1.2612 CNH | −0.00201 CNH | −0.16% |
| 25.06.2026 | 1.26321 CNH | +0.00243 CNH | +0.19% |
| 24.06.2026 | 1.26078 CNH | +0.00321 CNH | +0.26% |
| 23.06.2026 | 1.25757 CNH | −0.00291 CNH | −0.23% |
| 22.06.2026 | 1.26048 CNH | −0.00096 CNH | −0.08% |
| 21.06.2026 | 1.26144 CNH | +0.00036 CNH | +0.03% |
| 20.06.2026 | 1.26108 CNH | −0.00012 CNH | −0.01% |
| 19.06.2026 | 1.2612 CNH | −0.00378 CNH | −0.30% |
| 18.06.2026 | 1.26498 CNH | +0.00087 CNH | +0.07% |
| 17.06.2026 | 1.26411 CNH | −0.00153 CNH | −0.12% |
| 16.06.2026 | 1.26564 CNH | −0.00174 CNH | −0.14% |
| 15.06.2026 | 1.26738 CNH | +0.00117 CNH | +0.09% |
| 14.06.2026 | 1.26621 CNH | −0.00003 CNH | −0.00% |
| 13.06.2026 | 1.26624 CNH | −0.00171 CNH | −0.13% |
| 12.06.2026 | 1.26795 CNH | +0.00093 CNH | +0.07% |
| 11.06.2026 | 1.26702 CNH | −0.00066 CNH | −0.05% |
| 10.06.2026 | 1.26768 CNH | −0.00288 CNH | −0.23% |
| 09.06.2026 | 1.27056 CNH | +0.00087 CNH | +0.07% |
| 08.06.2026 | 1.26969 CNH | — | — |