今日 300 JPY 兑换 CNH 汇率
今日 300 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 300 JPY 转换为 CNH。
12.73 CNH
300 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 12.73 CNH(一十二 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0424 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
300 JPY 到 CNH 的价值变化
| 日期 | 300.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 12.7329 CNH | +0.0036 CNH | +0.03% |
| 05.10.2026 | 12.7293 CNH | −0.0159 CNH | −0.12% |
| 04.10.2026 | 12.7452 CNH | −0.0018 CNH | −0.01% |
| 03.10.2026 | 12.7470 CNH | −0.0012 CNH | −0.01% |
| 02.10.2026 | 12.7482 CNH | −0.0459 CNH | −0.36% |
| 01.10.2026 | 12.7941 CNH | +0.0093 CNH | +0.07% |
| 30.09.2026 | 12.7848 CNH | −0.0180 CNH | −0.14% |
| 29.09.2026 | 12.8028 CNH | +0.0066 CNH | +0.05% |
| 28.09.2026 | 12.7962 CNH | −0.0141 CNH | −0.11% |
| 27.09.2026 | 12.8103 CNH | +0.0087 CNH | +0.07% |
| 26.09.2026 | 12.8016 CNH | +0.1104 CNH | +0.87% |
| 25.09.2026 | 12.6912 CNH | −0.0384 CNH | −0.30% |
| 24.09.2026 | 12.7296 CNH | −0.0384 CNH | −0.30% |
| 23.09.2026 | 12.7680 CNH | +0.0048 CNH | +0.04% |
| 22.09.2026 | 12.7632 CNH | −0.0204 CNH | −0.16% |
| 21.09.2026 | 12.7836 CNH | −0.0069 CNH | −0.05% |
| 20.09.2026 | 12.7905 CNH | +0.0072 CNH | +0.06% |
| 19.09.2026 | 12.7833 CNH | −0.1269 CNH | −0.98% |
| 18.09.2026 | 12.9102 CNH | −0.0303 CNH | −0.23% |
| 17.09.2026 | 12.9405 CNH | −0.0462 CNH | −0.36% |
| 16.09.2026 | 12.9867 CNH | −0.0459 CNH | −0.35% |
| 15.09.2026 | 13.0326 CNH | −0.0573 CNH | −0.44% |
| 14.09.2026 | 13.0899 CNH | −0.0102 CNH | −0.08% |
| 13.09.2026 | 13.1001 CNH | +0.0081 CNH | +0.06% |
| 12.09.2026 | 13.0920 CNH | +0.0375 CNH | +0.29% |
| 11.09.2026 | 13.0545 CNH | −0.0543 CNH | −0.41% |
| 10.09.2026 | 13.1088 CNH | +0.0315 CNH | +0.24% |
| 09.09.2026 | 13.0773 CNH | +0.0462 CNH | +0.35% |
| 08.09.2026 | 13.0311 CNH | +0.1431 CNH | +1.11% |
| 07.09.2026 | 12.8880 CNH | — | — |