今日 300 JPY 兑换 CNH 汇率
今日 300 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 300 JPY 转换为 CNH。
12.69 CNH
300 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 12.69 CNH(一十二 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0423 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
300 JPY 到 CNH 的价值变化
| 日期 | 300.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 12.6942 CNH | −0.0474 CNH | −0.37% |
| 20.08.2026 | 12.7416 CNH | +0.0627 CNH | +0.49% |
| 19.08.2026 | 12.6789 CNH | −0.0192 CNH | −0.15% |
| 18.08.2026 | 12.6981 CNH | −0.0081 CNH | −0.06% |
| 17.08.2026 | 12.7062 CNH | −0.0012 CNH | −0.01% |
| 16.08.2026 | 12.7074 CNH | — | — |
| 15.08.2026 | 12.7074 CNH | +0.0132 CNH | +0.10% |
| 14.08.2026 | 12.6942 CNH | −0.0102 CNH | −0.08% |
| 13.08.2026 | 12.7044 CNH | −0.0030 CNH | −0.02% |
| 12.08.2026 | 12.7074 CNH | −0.0216 CNH | −0.17% |
| 11.08.2026 | 12.7290 CNH | −0.0876 CNH | −0.68% |
| 10.08.2026 | 12.8166 CNH | −0.0009 CNH | −0.01% |
| 09.08.2026 | 12.8175 CNH | −0.0060 CNH | −0.05% |
| 08.08.2026 | 12.8235 CNH | +0.0219 CNH | +0.17% |
| 07.08.2026 | 12.8016 CNH | −0.0423 CNH | −0.33% |
| 06.08.2026 | 12.8439 CNH | −0.0009 CNH | −0.01% |
| 05.08.2026 | 12.8448 CNH | −0.0579 CNH | −0.45% |
| 04.08.2026 | 12.9027 CNH | +0.0909 CNH | +0.71% |
| 03.08.2026 | 12.8118 CNH | +0.0117 CNH | +0.09% |
| 02.08.2026 | 12.8001 CNH | +0.0201 CNH | +0.16% |
| 01.08.2026 | 12.7800 CNH | +0.1875 CNH | +1.49% |
| 31.07.2026 | 12.5925 CNH | +0.1854 CNH | +1.49% |
| 30.07.2026 | 12.4071 CNH | +0.0108 CNH | +0.09% |
| 29.07.2026 | 12.3963 CNH | −0.0018 CNH | −0.01% |
| 28.07.2026 | 12.3981 CNH | −0.0171 CNH | −0.14% |
| 27.07.2026 | 12.4152 CNH | +0.0153 CNH | +0.12% |
| 26.07.2026 | 12.3999 CNH | — | — |
| 25.07.2026 | 12.3999 CNH | −0.0162 CNH | −0.13% |
| 24.07.2026 | 12.4161 CNH | −0.0417 CNH | −0.33% |
| 23.07.2026 | 12.4578 CNH | — | — |