今日 100000 JPY 兑换 CNH 汇率
今日 100000 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100000 JPY 转换为 CNH。
4244.30 CNH
100000 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 4,244.30 CNH(四千二百四十四 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0424 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
100000 JPY 到 CNH 的价值变化
| 日期 | 100,000.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 4,244.3000 CNH | +1.2000 CNH | +0.03% |
| 05.10.2026 | 4,243.1000 CNH | −5.3000 CNH | −0.12% |
| 04.10.2026 | 4,248.4000 CNH | −0.6000 CNH | −0.01% |
| 03.10.2026 | 4,249.00 CNH | −0.4000 CNH | −0.01% |
| 02.10.2026 | 4,249.4000 CNH | −15.3000 CNH | −0.36% |
| 01.10.2026 | 4,264.7000 CNH | +3.1000 CNH | +0.07% |
| 30.09.2026 | 4,261.6000 CNH | −6.00 CNH | −0.14% |
| 29.09.2026 | 4,267.6000 CNH | +2.2000 CNH | +0.05% |
| 28.09.2026 | 4,265.4000 CNH | −4.7000 CNH | −0.11% |
| 27.09.2026 | 4,270.1000 CNH | +2.9000 CNH | +0.07% |
| 26.09.2026 | 4,267.2000 CNH | +36.8000 CNH | +0.87% |
| 25.09.2026 | 4,230.4000 CNH | −12.8000 CNH | −0.30% |
| 24.09.2026 | 4,243.2000 CNH | −12.8000 CNH | −0.30% |
| 23.09.2026 | 4,256.00 CNH | +1.6000 CNH | +0.04% |
| 22.09.2026 | 4,254.4000 CNH | −6.8000 CNH | −0.16% |
| 21.09.2026 | 4,261.2000 CNH | −2.3000 CNH | −0.05% |
| 20.09.2026 | 4,263.5000 CNH | +2.4000 CNH | +0.06% |
| 19.09.2026 | 4,261.1000 CNH | −42.3000 CNH | −0.98% |
| 18.09.2026 | 4,303.4000 CNH | −10.1000 CNH | −0.23% |
| 17.09.2026 | 4,313.5000 CNH | −15.4000 CNH | −0.36% |
| 16.09.2026 | 4,328.9000 CNH | −15.3000 CNH | −0.35% |
| 15.09.2026 | 4,344.2000 CNH | −19.1000 CNH | −0.44% |
| 14.09.2026 | 4,363.3000 CNH | −3.4000 CNH | −0.08% |
| 13.09.2026 | 4,366.7000 CNH | +2.7000 CNH | +0.06% |
| 12.09.2026 | 4,364.00 CNH | +12.5000 CNH | +0.29% |
| 11.09.2026 | 4,351.5000 CNH | −18.1000 CNH | −0.41% |
| 10.09.2026 | 4,369.6000 CNH | +10.5000 CNH | +0.24% |
| 09.09.2026 | 4,359.1000 CNH | +15.4000 CNH | +0.35% |
| 08.09.2026 | 4,343.7000 CNH | +47.7000 CNH | +1.11% |
| 07.09.2026 | 4,296.00 CNH | — | — |