今日 100000 JPY 兑换 CNH 汇率
今日 100000 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100000 JPY 转换为 CNH。
4231.40 CNH
100000 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 4,231.40 CNH(四千二百三十一 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0423 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
100000 JPY 到 CNH 的价值变化
| 日期 | 100,000.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 4,231.4000 CNH | −15.8000 CNH | −0.37% |
| 20.08.2026 | 4,247.2000 CNH | +20.9000 CNH | +0.49% |
| 19.08.2026 | 4,226.3000 CNH | −6.4000 CNH | −0.15% |
| 18.08.2026 | 4,232.7000 CNH | −2.7000 CNH | −0.06% |
| 17.08.2026 | 4,235.4000 CNH | −0.4000 CNH | −0.01% |
| 16.08.2026 | 4,235.8000 CNH | — | — |
| 15.08.2026 | 4,235.8000 CNH | +4.4000 CNH | +0.10% |
| 14.08.2026 | 4,231.4000 CNH | −3.4000 CNH | −0.08% |
| 13.08.2026 | 4,234.8000 CNH | −1.00 CNH | −0.02% |
| 12.08.2026 | 4,235.8000 CNH | −7.2000 CNH | −0.17% |
| 11.08.2026 | 4,243.00 CNH | −29.2000 CNH | −0.68% |
| 10.08.2026 | 4,272.2000 CNH | −0.3000 CNH | −0.01% |
| 09.08.2026 | 4,272.5000 CNH | −2.00 CNH | −0.05% |
| 08.08.2026 | 4,274.5000 CNH | +7.3000 CNH | +0.17% |
| 07.08.2026 | 4,267.2000 CNH | −14.1000 CNH | −0.33% |
| 06.08.2026 | 4,281.3000 CNH | −0.3000 CNH | −0.01% |
| 05.08.2026 | 4,281.6000 CNH | −19.3000 CNH | −0.45% |
| 04.08.2026 | 4,300.9000 CNH | +30.3000 CNH | +0.71% |
| 03.08.2026 | 4,270.6000 CNH | +3.9000 CNH | +0.09% |
| 02.08.2026 | 4,266.7000 CNH | +6.7000 CNH | +0.16% |
| 01.08.2026 | 4,260.00 CNH | +62.5000 CNH | +1.49% |
| 31.07.2026 | 4,197.5000 CNH | +61.8000 CNH | +1.49% |
| 30.07.2026 | 4,135.7000 CNH | +3.6000 CNH | +0.09% |
| 29.07.2026 | 4,132.1000 CNH | −0.6000 CNH | −0.01% |
| 28.07.2026 | 4,132.7000 CNH | −5.7000 CNH | −0.14% |
| 27.07.2026 | 4,138.4000 CNH | +5.1000 CNH | +0.12% |
| 26.07.2026 | 4,133.3000 CNH | — | — |
| 25.07.2026 | 4,133.3000 CNH | −5.4000 CNH | −0.13% |
| 24.07.2026 | 4,138.7000 CNH | −13.9000 CNH | −0.33% |
| 23.07.2026 | 4,152.6000 CNH | — | — |