今日 100000 JPY 兑换 CNH 汇率
今日 100000 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 100000 JPY 转换为 CNH。
4198.80 CNH
100000 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 4,198.80 CNH(四千一百九十八 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0420 离岸人民币
当前汇率: 07.07.2026 17:00 UTC
100000 JPY 到 CNH 的价值变化
| 日期 | 100,000.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 4,198.8000 CNH | −2.1000 CNH | −0.05% |
| 06.07.2026 | 4,200.9000 CNH | −4.00 CNH | −0.10% |
| 05.07.2026 | 4,204.9000 CNH | +0.1000 CNH | +0.00% |
| 04.07.2026 | 4,204.8000 CNH | −5.2000 CNH | −0.12% |
| 03.07.2026 | 4,210.00 CNH | +31.8000 CNH | +0.76% |
| 02.07.2026 | 4,178.2000 CNH | −0.4000 CNH | −0.01% |
| 01.07.2026 | 4,178.6000 CNH | −19.7000 CNH | −0.47% |
| 30.06.2026 | 4,198.3000 CNH | −6.6000 CNH | −0.16% |
| 29.06.2026 | 4,204.9000 CNH | −1.6000 CNH | −0.04% |
| 28.06.2026 | 4,206.5000 CNH | — | — |
| 27.06.2026 | 4,206.5000 CNH | +2.5000 CNH | +0.06% |
| 26.06.2026 | 4,204.00 CNH | −6.7000 CNH | −0.16% |
| 25.06.2026 | 4,210.7000 CNH | +8.1000 CNH | +0.19% |
| 24.06.2026 | 4,202.6000 CNH | +10.7000 CNH | +0.26% |
| 23.06.2026 | 4,191.9000 CNH | −9.7000 CNH | −0.23% |
| 22.06.2026 | 4,201.6000 CNH | −3.2000 CNH | −0.08% |
| 21.06.2026 | 4,204.8000 CNH | +1.2000 CNH | +0.03% |
| 20.06.2026 | 4,203.6000 CNH | −0.4000 CNH | −0.01% |
| 19.06.2026 | 4,204.00 CNH | −12.6000 CNH | −0.30% |
| 18.06.2026 | 4,216.6000 CNH | +2.9000 CNH | +0.07% |
| 17.06.2026 | 4,213.7000 CNH | −5.1000 CNH | −0.12% |
| 16.06.2026 | 4,218.8000 CNH | −5.8000 CNH | −0.14% |
| 15.06.2026 | 4,224.6000 CNH | +3.9000 CNH | +0.09% |
| 14.06.2026 | 4,220.7000 CNH | −0.1000 CNH | −0.00% |
| 13.06.2026 | 4,220.8000 CNH | −5.7000 CNH | −0.13% |
| 12.06.2026 | 4,226.5000 CNH | +3.1000 CNH | +0.07% |
| 11.06.2026 | 4,223.4000 CNH | −2.2000 CNH | −0.05% |
| 10.06.2026 | 4,225.6000 CNH | −9.6000 CNH | −0.23% |
| 09.06.2026 | 4,235.2000 CNH | +2.9000 CNH | +0.07% |
| 08.06.2026 | 4,232.3000 CNH | — | — |