今日 1000 JPY 兑换 CNH 汇率
今日 1000 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1000 JPY 转换为 CNH。
42.31 CNH
1000 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 42.31 CNH(四十二 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0423 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
1000 JPY 到 CNH 的价值变化
| 日期 | 1,000.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 42.3140 CNH | −0.1580 CNH | −0.37% |
| 20.08.2026 | 42.4720 CNH | +0.2090 CNH | +0.49% |
| 19.08.2026 | 42.2630 CNH | −0.0640 CNH | −0.15% |
| 18.08.2026 | 42.3270 CNH | −0.0270 CNH | −0.06% |
| 17.08.2026 | 42.3540 CNH | −0.0040 CNH | −0.01% |
| 16.08.2026 | 42.3580 CNH | — | — |
| 15.08.2026 | 42.3580 CNH | +0.0440 CNH | +0.10% |
| 14.08.2026 | 42.3140 CNH | −0.0340 CNH | −0.08% |
| 13.08.2026 | 42.3480 CNH | −0.0100 CNH | −0.02% |
| 12.08.2026 | 42.3580 CNH | −0.0720 CNH | −0.17% |
| 11.08.2026 | 42.4300 CNH | −0.2920 CNH | −0.68% |
| 10.08.2026 | 42.7220 CNH | −0.0030 CNH | −0.01% |
| 09.08.2026 | 42.7250 CNH | −0.0200 CNH | −0.05% |
| 08.08.2026 | 42.7450 CNH | +0.0730 CNH | +0.17% |
| 07.08.2026 | 42.6720 CNH | −0.1410 CNH | −0.33% |
| 06.08.2026 | 42.8130 CNH | −0.0030 CNH | −0.01% |
| 05.08.2026 | 42.8160 CNH | −0.1930 CNH | −0.45% |
| 04.08.2026 | 43.0090 CNH | +0.3030 CNH | +0.71% |
| 03.08.2026 | 42.7060 CNH | +0.0390 CNH | +0.09% |
| 02.08.2026 | 42.6670 CNH | +0.0670 CNH | +0.16% |
| 01.08.2026 | 42.6000 CNH | +0.6250 CNH | +1.49% |
| 31.07.2026 | 41.9750 CNH | +0.6180 CNH | +1.49% |
| 30.07.2026 | 41.3570 CNH | +0.0360 CNH | +0.09% |
| 29.07.2026 | 41.3210 CNH | −0.0060 CNH | −0.01% |
| 28.07.2026 | 41.3270 CNH | −0.0570 CNH | −0.14% |
| 27.07.2026 | 41.3840 CNH | +0.0510 CNH | +0.12% |
| 26.07.2026 | 41.3330 CNH | — | — |
| 25.07.2026 | 41.3330 CNH | −0.0540 CNH | −0.13% |
| 24.07.2026 | 41.3870 CNH | −0.1390 CNH | −0.33% |
| 23.07.2026 | 41.5260 CNH | — | — |