今日 1000 JPY 兑换 CNH 汇率
今日 1000 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1000 JPY 转换为 CNH。
41.97 CNH
1000 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 41.97 CNH(四十一 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0420 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
1000 JPY 到 CNH 的价值变化
| 日期 | 1,000.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 41.9650 CNH | −0.0440 CNH | −0.10% |
| 06.07.2026 | 42.0090 CNH | −0.0400 CNH | −0.10% |
| 05.07.2026 | 42.0490 CNH | +0.0010 CNH | +0.00% |
| 04.07.2026 | 42.0480 CNH | −0.0520 CNH | −0.12% |
| 03.07.2026 | 42.1000 CNH | +0.3180 CNH | +0.76% |
| 02.07.2026 | 41.7820 CNH | −0.0040 CNH | −0.01% |
| 01.07.2026 | 41.7860 CNH | −0.1970 CNH | −0.47% |
| 30.06.2026 | 41.9830 CNH | −0.0660 CNH | −0.16% |
| 29.06.2026 | 42.0490 CNH | −0.0160 CNH | −0.04% |
| 28.06.2026 | 42.0650 CNH | — | — |
| 27.06.2026 | 42.0650 CNH | +0.0250 CNH | +0.06% |
| 26.06.2026 | 42.0400 CNH | −0.0670 CNH | −0.16% |
| 25.06.2026 | 42.1070 CNH | +0.0810 CNH | +0.19% |
| 24.06.2026 | 42.0260 CNH | +0.1070 CNH | +0.26% |
| 23.06.2026 | 41.9190 CNH | −0.0970 CNH | −0.23% |
| 22.06.2026 | 42.0160 CNH | −0.0320 CNH | −0.08% |
| 21.06.2026 | 42.0480 CNH | +0.0120 CNH | +0.03% |
| 20.06.2026 | 42.0360 CNH | −0.0040 CNH | −0.01% |
| 19.06.2026 | 42.0400 CNH | −0.1260 CNH | −0.30% |
| 18.06.2026 | 42.1660 CNH | +0.0290 CNH | +0.07% |
| 17.06.2026 | 42.1370 CNH | −0.0510 CNH | −0.12% |
| 16.06.2026 | 42.1880 CNH | −0.0580 CNH | −0.14% |
| 15.06.2026 | 42.2460 CNH | +0.0390 CNH | +0.09% |
| 14.06.2026 | 42.2070 CNH | −0.0010 CNH | −0.00% |
| 13.06.2026 | 42.2080 CNH | −0.0570 CNH | −0.13% |
| 12.06.2026 | 42.2650 CNH | +0.0310 CNH | +0.07% |
| 11.06.2026 | 42.2340 CNH | −0.0220 CNH | −0.05% |
| 10.06.2026 | 42.2560 CNH | −0.0960 CNH | −0.23% |
| 09.06.2026 | 42.3520 CNH | +0.0290 CNH | +0.07% |
| 08.06.2026 | 42.3230 CNH | — | — |