今日 1000 JPY 兑换 CNH 汇率
今日 1000 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1000 JPY 转换为 CNH。
42.44 CNH
1000 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 42.44 CNH(四十二 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0424 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
1000 JPY 到 CNH 的价值变化
| 日期 | 1,000.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 42.4430 CNH | +0.0120 CNH | +0.03% |
| 05.10.2026 | 42.4310 CNH | −0.0530 CNH | −0.12% |
| 04.10.2026 | 42.4840 CNH | −0.0060 CNH | −0.01% |
| 03.10.2026 | 42.4900 CNH | −0.0040 CNH | −0.01% |
| 02.10.2026 | 42.4940 CNH | −0.1530 CNH | −0.36% |
| 01.10.2026 | 42.6470 CNH | +0.0310 CNH | +0.07% |
| 30.09.2026 | 42.6160 CNH | −0.0600 CNH | −0.14% |
| 29.09.2026 | 42.6760 CNH | +0.0220 CNH | +0.05% |
| 28.09.2026 | 42.6540 CNH | −0.0470 CNH | −0.11% |
| 27.09.2026 | 42.7010 CNH | +0.0290 CNH | +0.07% |
| 26.09.2026 | 42.6720 CNH | +0.3680 CNH | +0.87% |
| 25.09.2026 | 42.3040 CNH | −0.1280 CNH | −0.30% |
| 24.09.2026 | 42.4320 CNH | −0.1280 CNH | −0.30% |
| 23.09.2026 | 42.5600 CNH | +0.0160 CNH | +0.04% |
| 22.09.2026 | 42.5440 CNH | −0.0680 CNH | −0.16% |
| 21.09.2026 | 42.6120 CNH | −0.0230 CNH | −0.05% |
| 20.09.2026 | 42.6350 CNH | +0.0240 CNH | +0.06% |
| 19.09.2026 | 42.6110 CNH | −0.4230 CNH | −0.98% |
| 18.09.2026 | 43.0340 CNH | −0.1010 CNH | −0.23% |
| 17.09.2026 | 43.1350 CNH | −0.1540 CNH | −0.36% |
| 16.09.2026 | 43.2890 CNH | −0.1530 CNH | −0.35% |
| 15.09.2026 | 43.4420 CNH | −0.1910 CNH | −0.44% |
| 14.09.2026 | 43.6330 CNH | −0.0340 CNH | −0.08% |
| 13.09.2026 | 43.6670 CNH | +0.0270 CNH | +0.06% |
| 12.09.2026 | 43.6400 CNH | +0.1250 CNH | +0.29% |
| 11.09.2026 | 43.5150 CNH | −0.1810 CNH | −0.41% |
| 10.09.2026 | 43.6960 CNH | +0.1050 CNH | +0.24% |
| 09.09.2026 | 43.5910 CNH | +0.1540 CNH | +0.35% |
| 08.09.2026 | 43.4370 CNH | +0.4770 CNH | +1.11% |
| 07.09.2026 | 42.9600 CNH | — | — |