今日 500 JPY 兑换 CNH 汇率
今日 500 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 500 JPY 转换为 CNH。
21.16 CNH
500 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 21.16 CNH(二十一 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0423 离岸人民币
当前汇率: 21.08.2026 16:00 UTC
500 JPY 到 CNH 的价值变化
| 日期 | 500.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 21.1570 CNH | −0.0790 CNH | −0.37% |
| 20.08.2026 | 21.2360 CNH | +0.1045 CNH | +0.49% |
| 19.08.2026 | 21.1315 CNH | −0.0320 CNH | −0.15% |
| 18.08.2026 | 21.1635 CNH | −0.0135 CNH | −0.06% |
| 17.08.2026 | 21.1770 CNH | −0.0020 CNH | −0.01% |
| 16.08.2026 | 21.1790 CNH | — | — |
| 15.08.2026 | 21.1790 CNH | +0.0220 CNH | +0.10% |
| 14.08.2026 | 21.1570 CNH | −0.0170 CNH | −0.08% |
| 13.08.2026 | 21.1740 CNH | −0.0050 CNH | −0.02% |
| 12.08.2026 | 21.1790 CNH | −0.0360 CNH | −0.17% |
| 11.08.2026 | 21.2150 CNH | −0.1460 CNH | −0.68% |
| 10.08.2026 | 21.3610 CNH | −0.0015 CNH | −0.01% |
| 09.08.2026 | 21.3625 CNH | −0.0100 CNH | −0.05% |
| 08.08.2026 | 21.3725 CNH | +0.0365 CNH | +0.17% |
| 07.08.2026 | 21.3360 CNH | −0.0705 CNH | −0.33% |
| 06.08.2026 | 21.4065 CNH | −0.0015 CNH | −0.01% |
| 05.08.2026 | 21.4080 CNH | −0.0965 CNH | −0.45% |
| 04.08.2026 | 21.5045 CNH | +0.1515 CNH | +0.71% |
| 03.08.2026 | 21.3530 CNH | +0.0195 CNH | +0.09% |
| 02.08.2026 | 21.3335 CNH | +0.0335 CNH | +0.16% |
| 01.08.2026 | 21.3000 CNH | +0.3125 CNH | +1.49% |
| 31.07.2026 | 20.9875 CNH | +0.3090 CNH | +1.49% |
| 30.07.2026 | 20.6785 CNH | +0.0180 CNH | +0.09% |
| 29.07.2026 | 20.6605 CNH | −0.0030 CNH | −0.01% |
| 28.07.2026 | 20.6635 CNH | −0.0285 CNH | −0.14% |
| 27.07.2026 | 20.6920 CNH | +0.0255 CNH | +0.12% |
| 26.07.2026 | 20.6665 CNH | — | — |
| 25.07.2026 | 20.6665 CNH | −0.0270 CNH | −0.13% |
| 24.07.2026 | 20.6935 CNH | −0.0695 CNH | −0.33% |
| 23.07.2026 | 20.7630 CNH | — | — |