今日 500 JPY 兑换 CNH 汇率
今日 500 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 500 JPY 转换为 CNH。
20.98 CNH
500 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 20.98 CNH(二十 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0420 离岸人民币
当前汇率: 07.07.2026 12:00 UTC
500 JPY 到 CNH 的价值变化
| 日期 | 500.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 20.9825 CNH | −0.0220 CNH | −0.10% |
| 06.07.2026 | 21.0045 CNH | −0.0200 CNH | −0.10% |
| 05.07.2026 | 21.0245 CNH | +0.0005 CNH | +0.00% |
| 04.07.2026 | 21.0240 CNH | −0.0260 CNH | −0.12% |
| 03.07.2026 | 21.0500 CNH | +0.1590 CNH | +0.76% |
| 02.07.2026 | 20.8910 CNH | −0.0020 CNH | −0.01% |
| 01.07.2026 | 20.8930 CNH | −0.0985 CNH | −0.47% |
| 30.06.2026 | 20.9915 CNH | −0.0330 CNH | −0.16% |
| 29.06.2026 | 21.0245 CNH | −0.0080 CNH | −0.04% |
| 28.06.2026 | 21.0325 CNH | — | — |
| 27.06.2026 | 21.0325 CNH | +0.0125 CNH | +0.06% |
| 26.06.2026 | 21.0200 CNH | −0.0335 CNH | −0.16% |
| 25.06.2026 | 21.0535 CNH | +0.0405 CNH | +0.19% |
| 24.06.2026 | 21.0130 CNH | +0.0535 CNH | +0.26% |
| 23.06.2026 | 20.9595 CNH | −0.0485 CNH | −0.23% |
| 22.06.2026 | 21.0080 CNH | −0.0160 CNH | −0.08% |
| 21.06.2026 | 21.0240 CNH | +0.0060 CNH | +0.03% |
| 20.06.2026 | 21.0180 CNH | −0.0020 CNH | −0.01% |
| 19.06.2026 | 21.0200 CNH | −0.0630 CNH | −0.30% |
| 18.06.2026 | 21.0830 CNH | +0.0145 CNH | +0.07% |
| 17.06.2026 | 21.0685 CNH | −0.0255 CNH | −0.12% |
| 16.06.2026 | 21.0940 CNH | −0.0290 CNH | −0.14% |
| 15.06.2026 | 21.1230 CNH | +0.0195 CNH | +0.09% |
| 14.06.2026 | 21.1035 CNH | −0.0005 CNH | −0.00% |
| 13.06.2026 | 21.1040 CNH | −0.0285 CNH | −0.13% |
| 12.06.2026 | 21.1325 CNH | +0.0155 CNH | +0.07% |
| 11.06.2026 | 21.1170 CNH | −0.0110 CNH | −0.05% |
| 10.06.2026 | 21.1280 CNH | −0.0480 CNH | −0.23% |
| 09.06.2026 | 21.1760 CNH | +0.0145 CNH | +0.07% |
| 08.06.2026 | 21.1615 CNH | — | — |