今日 500 JPY 兑换 CNH 汇率
今日 500 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 500 JPY 转换为 CNH。
21.21 CNH
500 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 12:00 UTC 的最新数据,结果为 21.21 CNH(二十一 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0424 离岸人民币
当前汇率: 06.10.2026 12:00 UTC
500 JPY 到 CNH 的价值变化
| 日期 | 500.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 21.2060 CNH | −0.0500 CNH | −0.24% |
| 05.10.2026 | 21.2560 CNH | +0.0140 CNH | +0.07% |
| 04.10.2026 | 21.2420 CNH | −0.0030 CNH | −0.01% |
| 03.10.2026 | 21.2450 CNH | −0.0020 CNH | −0.01% |
| 02.10.2026 | 21.2470 CNH | −0.0765 CNH | −0.36% |
| 01.10.2026 | 21.3235 CNH | +0.0155 CNH | +0.07% |
| 30.09.2026 | 21.3080 CNH | −0.0300 CNH | −0.14% |
| 29.09.2026 | 21.3380 CNH | +0.0110 CNH | +0.05% |
| 28.09.2026 | 21.3270 CNH | −0.0235 CNH | −0.11% |
| 27.09.2026 | 21.3505 CNH | +0.0145 CNH | +0.07% |
| 26.09.2026 | 21.3360 CNH | +0.1840 CNH | +0.87% |
| 25.09.2026 | 21.1520 CNH | −0.0640 CNH | −0.30% |
| 24.09.2026 | 21.2160 CNH | −0.0640 CNH | −0.30% |
| 23.09.2026 | 21.2800 CNH | +0.0080 CNH | +0.04% |
| 22.09.2026 | 21.2720 CNH | −0.0340 CNH | −0.16% |
| 21.09.2026 | 21.3060 CNH | −0.0115 CNH | −0.05% |
| 20.09.2026 | 21.3175 CNH | +0.0120 CNH | +0.06% |
| 19.09.2026 | 21.3055 CNH | −0.2115 CNH | −0.98% |
| 18.09.2026 | 21.5170 CNH | −0.0505 CNH | −0.23% |
| 17.09.2026 | 21.5675 CNH | −0.0770 CNH | −0.36% |
| 16.09.2026 | 21.6445 CNH | −0.0765 CNH | −0.35% |
| 15.09.2026 | 21.7210 CNH | −0.0955 CNH | −0.44% |
| 14.09.2026 | 21.8165 CNH | −0.0170 CNH | −0.08% |
| 13.09.2026 | 21.8335 CNH | +0.0135 CNH | +0.06% |
| 12.09.2026 | 21.8200 CNH | +0.0625 CNH | +0.29% |
| 11.09.2026 | 21.7575 CNH | −0.0905 CNH | −0.41% |
| 10.09.2026 | 21.8480 CNH | +0.0525 CNH | +0.24% |
| 09.09.2026 | 21.7955 CNH | +0.0770 CNH | +0.35% |
| 08.09.2026 | 21.7185 CNH | +0.2385 CNH | +1.11% |
| 07.09.2026 | 21.4800 CNH | — | — |